The closing price for Bitcoin (BTC) on Friday was $63,475.66. It was up 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 19 2026 23:00 | $63,260.99 | $63,587.01 | $63,208.35 | $63,475.66 | 50,837,504 |
June 19 2026 22:00 | $63,001.80 | $63,305.64 | $62,990.68 | $63,256.95 | 40,964,096 |
June 19 2026 21:00 | $63,169.07 | $63,219.72 | $62,989.91 | $63,015.10 | — |
June 19 2026 20:00 | $62,977.49 | $63,202.74 | $62,899.36 | $63,188.75 | — |
June 19 2026 19:00 | $63,042.30 | $63,078.75 | $62,880.31 | $62,964.10 | — |
June 19 2026 18:00 | $63,131.41 | $63,141.46 | $62,932.96 | $63,049.54 | — |
June 19 2026 17:00 | $62,933.95 | $63,165.51 | $62,810.77 | $63,135.46 | — |
June 19 2026 16:00 | $63,148.54 | $63,324.95 | $62,873.28 | $62,909.99 | — |
June 19 2026 15:00 | $63,144.30 | $63,226.20 | $62,959.00 | $63,147.98 | — |
June 19 2026 14:00 | $63,140.00 | $63,344.01 | $62,950.01 | $63,145.39 | — |
June 19 2026 13:00 | $62,758.12 | $63,322.29 | $62,608.06 | $63,150.00 | — |
June 19 2026 12:00 | $62,570.74 | $62,800.00 | $62,288.50 | $62,764.72 | 189,452,288 |
June 19 2026 11:00 | $62,466.31 | $62,626.69 | $62,390.36 | $62,570.51 | 226,740,224 |
June 19 2026 10:00 | $62,317.12 | $62,534.43 | $62,314.41 | $62,466.32 | — |
June 19 2026 09:00 | $62,539.34 | $62,581.85 | $62,253.70 | $62,317.12 | 414,550,016 |
June 19 2026 08:00 | $62,561.21 | $62,713.86 | $62,498.00 | $62,529.42 | — |
June 19 2026 07:00 | $62,824.56 | $62,856.47 | $62,439.04 | $62,561.22 | 427,999,232 |
June 19 2026 06:00 | $62,675.81 | $62,854.32 | $62,661.99 | $62,829.32 | — |
June 19 2026 05:00 | $62,402.45 | $62,681.39 | $62,389.12 | $62,675.81 | — |
June 19 2026 04:00 | $62,702.07 | $62,852.39 | $62,346.19 | $62,390.39 | — |
June 19 2026 03:00 | $62,929.99 | $62,958.35 | $62,311.79 | $62,740.14 | 644,243,456 |
June 19 2026 02:00 | $62,957.15 | $63,040.38 | $62,816.02 | $62,929.99 | 985,567,232 |
June 19 2026 01:00 | $62,953.20 | $63,030.55 | $62,774.84 | $62,951.97 | 110,850,048 |
June 19 2026 00:00 | $62,876.80 | $63,016.97 | $62,772.31 | $62,938.05 | 89,223,168 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.