The closing price for Bitcoin (BTC) on December 8, 2023 was $44,162.09. It was up 2% for the day. The latest price is $110,807.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 08 2023 23:00 | $44,267.22 | $44,344.05 | $44,133.00 | $44,162.09 | — |
December 08 2023 22:00 | $44,543.32 | $44,584.06 | $44,300.24 | $44,300.24 | 257,249,280 |
December 08 2023 21:00 | $44,376.89 | $44,705.52 | $44,280.17 | $44,454.20 | 878,168,064 |
December 08 2023 20:00 | $43,963.71 | $44,416.21 | $43,963.71 | $44,416.21 | 310,589,440 |
December 08 2023 19:00 | $43,851.77 | $43,955.33 | $43,812.54 | $43,955.33 | — |
December 08 2023 18:00 | $43,746.62 | $43,910.42 | $43,746.62 | $43,855.19 | — |
December 08 2023 17:00 | $43,837.09 | $43,837.09 | $43,672.50 | $43,749.17 | — |
December 08 2023 16:00 | $43,777.74 | $43,950.16 | $43,777.74 | $43,841.70 | — |
December 08 2023 15:00 | $43,967.48 | $43,988.43 | $43,788.55 | $43,801.98 | — |
December 08 2023 14:00 | $43,578.58 | $44,015.35 | $43,578.58 | $43,941.42 | 759,031,808 |
December 08 2023 13:00 | $43,761.71 | $43,761.71 | $43,530.84 | $43,573.80 | 57,102,336 |
December 08 2023 12:00 | $43,663.00 | $43,782.14 | $43,541.80 | $43,761.34 | — |
December 08 2023 11:00 | $43,357.76 | $43,730.67 | $43,357.76 | $43,664.50 | 108,642,304 |
December 08 2023 10:00 | $43,151.49 | $43,339.05 | $43,125.30 | $43,338.39 | — |
December 08 2023 09:00 | $43,221.88 | $43,292.50 | $43,142.87 | $43,142.87 | — |
December 08 2023 08:00 | $43,189.91 | $43,262.09 | $43,130.70 | $43,221.43 | — |
December 08 2023 07:00 | $43,363.73 | $43,396.45 | $43,146.26 | $43,196.71 | 636,450,816 |
December 08 2023 06:00 | $43,434.31 | $43,501.68 | $43,360.98 | $43,367.13 | 2,271,232 |
December 08 2023 05:00 | $43,471.04 | $43,509.10 | $43,400.64 | $43,430.21 | — |
December 08 2023 04:00 | $43,376.53 | $43,540.80 | $43,371.51 | $43,473.39 | 146,323,456 |
December 08 2023 03:29 | $43,431.54 | $43,431.54 | $43,431.54 | $43,431.54 | — |
December 08 2023 03:00 | $43,512.24 | $43,512.24 | $43,407.62 | $43,429.76 | 171,382,784 |
December 08 2023 02:00 | $43,424.04 | $43,524.67 | $43,418.59 | $43,508.23 | 222,337,024 |
December 08 2023 01:00 | $43,407.41 | $43,428.73 | $43,334.01 | $43,422.42 | 129,767,424 |
December 08 2023 00:00 | $43,293.14 | $43,410.74 | $43,293.14 | $43,410.74 | 228,204,544 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
