The closing price for Bitcoin (BTC) in terms of EUR on December 29, 2020 was 22,320.29. It was up 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2020 23:00 | 22,055.01 | — | — | 22,320.29 |
December 29 2020 22:00 | 21,962.75 | — | — | 22,036.00 |
December 29 2020 21:00 | 22,012.92 | — | — | 21,942.22 |
December 29 2020 20:00 | 21,964.08 | — | — | 22,001.56 |
December 29 2020 19:00 | 21,721.96 | — | — | 21,924.97 |
December 29 2020 18:00 | 21,731.61 | — | — | 21,739.56 |
December 29 2020 17:00 | 21,561.71 | — | — | 21,689.90 |
December 29 2020 16:00 | 21,719.08 | — | — | 21,513.91 |
December 29 2020 15:00 | 21,728.71 | — | — | 21,727.76 |
December 29 2020 14:00 | 21,921.04 | — | — | 21,718.75 |
December 29 2020 13:00 | 21,913.98 | — | — | 21,930.23 |
December 29 2020 12:00 | 21,821.01 | — | — | 21,916.23 |
December 29 2020 11:00 | 21,829.69 | — | — | 21,804.63 |
December 29 2020 10:00 | 21,728.00 | — | — | 21,826.53 |
December 29 2020 09:00 | 21,783.86 | — | — | 21,730.22 |
December 29 2020 08:00 | 21,542.56 | — | — | 21,786.52 |
December 29 2020 07:00 | 21,531.15 | — | — | 21,543.63 |
December 29 2020 06:00 | 21,556.93 | — | — | 21,523.56 |
December 29 2020 05:00 | 21,564.72 | — | — | 21,553.97 |
December 29 2020 04:00 | 21,650.91 | — | — | 21,556.74 |
December 29 2020 03:00 | 21,949.88 | — | — | 21,662.08 |
December 29 2020 02:00 | 21,928.47 | — | — | 21,951.46 |
December 29 2020 01:00 | 21,916.66 | — | — | 21,914.05 |
December 29 2020 00:00 | 22,147.56 | — | — | 21,923.90 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
