The price for Bitcoin (BTC) today is $108,906.44. It is down 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 11 2025 20:00 | $108,742.37 | $109,001.50 | $108,480.00 | $108,906.44 |
June 11 2025 19:00 | $108,807.25 | $108,960.00 | $108,576.00 | $108,742.37 |
June 11 2025 18:00 | $108,984.72 | $109,072.91 | $108,412.01 | $108,807.25 |
June 11 2025 17:00 | $109,439.38 | $109,768.85 | $108,964.16 | $108,984.72 |
June 11 2025 16:00 | $109,735.70 | $109,815.84 | $109,341.79 | $109,439.38 |
June 11 2025 15:00 | $109,866.69 | $110,042.90 | $109,660.72 | $109,735.70 |
June 11 2025 14:00 | $109,684.00 | $110,392.01 | $109,650.94 | $109,866.69 |
June 11 2025 13:00 | $109,714.87 | $109,900.00 | $109,301.42 | $109,684.00 |
June 11 2025 12:00 | $109,252.10 | $109,927.04 | $109,008.82 | $109,714.87 |
June 11 2025 11:00 | $109,373.13 | $109,391.75 | $109,193.89 | $109,252.09 |
June 11 2025 10:00 | $109,269.82 | $109,468.67 | $109,200.00 | $109,373.12 |
June 11 2025 09:00 | $109,576.03 | $109,603.57 | $109,233.62 | $109,269.83 |
June 11 2025 08:00 | $109,446.74 | $109,675.69 | $109,446.73 | $109,576.02 |
June 11 2025 07:00 | $109,595.02 | $109,745.29 | $109,459.60 | $109,459.60 |
June 11 2025 06:00 | $109,468.04 | $109,679.24 | $109,373.67 | $109,595.01 |
June 11 2025 05:00 | $109,562.75 | $109,650.59 | $109,430.38 | $109,468.03 |
June 11 2025 04:00 | $109,722.95 | $109,735.24 | $109,552.68 | $109,562.75 |
June 11 2025 03:00 | $109,677.03 | $109,858.23 | $109,622.03 | $109,722.95 |
June 11 2025 02:00 | $109,605.53 | $109,858.22 | $109,533.97 | $109,677.03 |
June 11 2025 01:00 | $109,825.55 | $109,832.94 | $109,565.10 | $109,605.53 |
June 11 2025 00:00 | $110,274.39 | $110,274.40 | $109,780.00 | $109,825.54 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
