The closing price for Bitcoin (BTC) on July 28, 2021 was $39,995.91. It was up 1.2% for the day. The latest price is $104,591.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 28 2021 23:00 | $39,775.95 | $40,142.21 | $39,648.63 | $39,995.91 | — |
July 28 2021 22:00 | $40,103.08 | $40,194.99 | $39,612.00 | $39,718.30 | — |
July 28 2021 21:00 | $40,005.81 | $40,158.75 | $39,869.38 | $40,109.57 | — |
July 28 2021 20:00 | $40,366.34 | $40,366.34 | $39,782.73 | $40,064.52 | — |
July 28 2021 19:00 | $40,438.57 | $40,600.25 | $40,039.90 | $40,307.45 | 579,670,016 |
July 28 2021 18:00 | $38,973.88 | $40,447.82 | $38,862.44 | $40,408.18 | 2,054,774,784 |
July 28 2021 17:00 | $40,123.05 | $40,230.21 | $38,932.63 | $38,984.38 | 269,967,360 |
July 28 2021 16:00 | $39,672.71 | $40,143.82 | $39,600.90 | $40,128.44 | — |
July 28 2021 15:00 | $39,529.91 | $39,862.57 | $39,467.56 | $39,671.58 | — |
July 28 2021 14:00 | $39,635.28 | $39,809.41 | $39,414.15 | $39,516.24 | — |
July 28 2021 13:00 | $39,710.95 | $39,936.64 | $39,485.48 | $39,597.09 | — |
July 28 2021 12:00 | $40,769.86 | $40,809.15 | $39,701.92 | $39,701.92 | — |
July 28 2021 11:00 | $40,199.02 | $40,816.07 | $40,125.45 | $40,706.09 | 973,791,232 |
July 28 2021 10:00 | $39,932.31 | $40,297.03 | $39,834.86 | $40,200.63 | 511,090,688 |
July 28 2021 09:00 | $39,518.81 | $39,845.21 | $39,480.41 | $39,845.21 | — |
July 28 2021 08:00 | $39,889.79 | $39,905.99 | $39,402.96 | $39,510.92 | — |
July 28 2021 07:00 | $39,529.53 | $39,931.44 | $39,529.53 | $39,862.30 | 649,703,424 |
July 28 2021 06:00 | $40,126.29 | $40,138.92 | $39,336.44 | $39,585.55 | — |
July 28 2021 05:00 | $39,689.94 | $40,150.55 | $39,689.94 | $40,115.54 | 559,296,512 |
July 28 2021 04:00 | $39,842.12 | $40,100.41 | $39,640.81 | $39,705.09 | — |
July 28 2021 03:00 | $39,831.48 | $40,294.72 | $39,555.79 | $39,870.07 | 700,194,816 |
July 28 2021 02:00 | $39,878.93 | $40,227.86 | $39,645.98 | $39,836.30 | 749,436,928 |
July 28 2021 01:00 | $39,100.44 | $39,100.44 | $39,100.44 | $39,100.44 | — |
July 28 2021 00:00 | $39,503.19 | $39,503.19 | $38,994.60 | $39,170.74 | 290,852,864 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
