The closing price for EUR in July 2023 was $1.10, on July 31, 2023. It was up 0.7% for the month. The latest price is $1.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 89,229 |
July 30 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 95,870 |
July 28 2023 | $1.10 | $1.10 | $1.09 | $1.10 | 335 |
July 27 2023 | $1.10 | $1.10 | $1.09 | $1.10 | 132,598 |
July 26 2023 | $1.11 | $1.12 | $1.10 | $1.10 | 128,487 |
July 25 2023 | $1.11 | $1.11 | $1.10 | $1.11 | 110,044 |
July 24 2023 | $1.11 | $1.11 | $1.10 | $1.11 | 80,540 |
July 23 2023 | $1.11 | $1.11 | $1.11 | $1.11 | 96,311 |
July 21 2023 | $1.11 | $1.11 | $1.11 | $1.11 | 259 |
July 20 2023 | $1.11 | $1.11 | $1.11 | $1.11 | 86,303 |
July 19 2023 | $1.12 | $1.12 | $1.11 | $1.11 | 98,391 |
July 18 2023 | $1.12 | $1.12 | $1.12 | $1.12 | 100,803 |
July 17 2023 | $1.12 | $1.13 | $1.12 | $1.12 | 105,361 |
July 16 2023 | $1.12 | $1.12 | $1.12 | $1.12 | 76,645 |
July 14 2023 | $1.12 | $1.12 | $1.12 | $1.12 | 191 |
July 13 2023 | $1.12 | $1.12 | $1.12 | $1.12 | 88,321 |
July 12 2023 | $1.11 | $1.12 | $1.11 | $1.12 | 88,719 |
July 11 2023 | $1.10 | $1.11 | $1.10 | $1.11 | 90,474 |
July 10 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 69,116 |
July 09 2023 | $1.10 | $1.10 | $1.09 | $1.10 | 76,776 |
July 07 2023 | $1.09 | $1.10 | $1.09 | $1.10 | 227 |
July 06 2023 | $1.09 | $1.10 | $1.09 | $1.10 | 91,538 |
July 05 2023 | $1.09 | $1.09 | $1.08 | $1.09 | 97,607 |
July 04 2023 | $1.09 | $1.09 | $1.09 | $1.09 | 77,051 |
July 03 2023 | $1.09 | $1.09 | $1.09 | $1.09 | 41,926 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
