The closing price for Bitcoin (BTC) on July 22, 2023 was $29,804.94. It was down 0.3% for the day. The latest price is $112,161.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 22 2023 23:00 | $29,812.42 | $29,812.89 | $29,804.94 | $29,804.94 | — |
July 22 2023 22:00 | $29,832.37 | $29,839.29 | $29,808.76 | $29,811.37 | — |
July 22 2023 21:00 | $29,834.82 | $29,842.79 | $29,825.07 | $29,833.15 | — |
July 22 2023 20:00 | $29,842.44 | $29,847.29 | $29,823.30 | $29,835.89 | — |
July 22 2023 19:00 | $29,820.24 | $29,857.79 | $29,816.59 | $29,843.67 | — |
July 22 2023 18:00 | $29,840.95 | $29,842.22 | $29,816.48 | $29,819.16 | — |
July 22 2023 17:00 | $29,909.29 | $29,909.29 | $29,827.07 | $29,838.06 | — |
July 22 2023 16:00 | $29,910.25 | $29,916.79 | $29,876.85 | $29,907.69 | — |
July 22 2023 15:00 | $29,886.44 | $29,910.33 | $29,871.97 | $29,909.90 | — |
July 22 2023 14:00 | $29,858.63 | $29,894.73 | $29,857.45 | $29,883.09 | — |
July 22 2023 13:00 | $29,851.52 | $29,868.61 | $29,843.71 | $29,856.21 | — |
July 22 2023 12:00 | $29,890.70 | $29,891.41 | $29,838.82 | $29,855.42 | — |
July 22 2023 11:00 | $29,908.45 | $29,910.45 | $29,883.83 | $29,891.50 | — |
July 22 2023 10:00 | $29,937.80 | $29,937.80 | $29,883.30 | $29,902.21 | 22,980,608 |
July 22 2023 09:00 | $29,940.22 | $29,954.55 | $29,920.98 | $29,931.50 | — |
July 22 2023 08:00 | $29,947.25 | $29,978.12 | $29,933.61 | $29,940.89 | — |
July 22 2023 07:00 | $29,892.37 | $29,981.33 | $29,872.94 | $29,947.25 | — |
July 22 2023 06:00 | $29,870.46 | $29,894.19 | $29,857.41 | $29,892.09 | — |
July 22 2023 05:00 | $29,888.37 | $29,892.41 | $29,865.26 | $29,870.52 | — |
July 22 2023 04:00 | $29,910.33 | $29,932.84 | $29,877.48 | $29,888.04 | — |
July 22 2023 03:00 | $29,940.09 | $29,943.84 | $29,904.91 | $29,912.93 | 107,475,968 |
July 22 2023 02:28 | $29,957.67 | $29,957.67 | $29,957.67 | $29,957.67 | — |
July 22 2023 02:00 | $29,932.24 | $29,959.73 | $29,930.84 | $29,958.64 | 3,655,680 |
July 22 2023 01:00 | $29,980.57 | $29,988.72 | $29,927.93 | $29,935.04 | 27,078,656 |
July 22 2023 00:00 | $29,908.70 | $29,991.62 | $29,908.38 | $29,979.81 | 80,829,440 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
