The closing price for Bitcoin (BTC) on June 12, 2021 was $35,552.52. It was down 4.8% for the day. The latest price is $94,226.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2021 23:00 | $35,726.53 | $35,878.95 | $35,509.25 | $35,552.52 | 86,671,360 |
June 12 2021 19:00 | $35,934.15 | $35,964.00 | $35,733.49 | $35,752.78 | — |
June 12 2021 18:00 | $35,733.11 | $35,998.52 | $35,680.04 | $35,938.26 | — |
June 12 2021 17:00 | $35,540.77 | $35,792.16 | $35,450.65 | $35,752.26 | — |
June 12 2021 16:00 | $35,414.38 | $35,607.02 | $35,382.57 | $35,512.75 | — |
June 12 2021 15:00 | $35,677.84 | $35,841.43 | $35,390.27 | $35,447.95 | — |
June 12 2021 14:00 | $36,010.78 | $36,010.78 | $35,543.27 | $35,690.91 | — |
June 12 2021 13:00 | $36,053.60 | $36,077.63 | $35,868.60 | $36,012.09 | — |
June 12 2021 12:00 | $35,603.58 | $36,204.29 | $35,540.20 | $36,022.40 | 885,243,904 |
June 12 2021 11:00 | $35,684.63 | $35,684.63 | $35,451.07 | $35,605.59 | 105,275,392 |
June 12 2021 10:00 | $35,253.98 | $35,871.68 | $34,728.19 | $35,719.21 | 1,412,800,512 |
June 12 2021 09:00 | $35,201.02 | $35,371.39 | $35,123.74 | $35,273.77 | — |
June 12 2021 08:00 | $35,318.50 | $35,414.17 | $35,165.33 | $35,251.01 | — |
June 12 2021 07:00 | $35,329.98 | $35,527.14 | $35,317.98 | $35,317.98 | 75,493,376 |
June 12 2021 06:00 | $35,190.51 | $35,386.37 | $35,134.94 | $35,322.17 | 129,220,608 |
June 12 2021 05:00 | $35,252.86 | $35,469.03 | $35,046.37 | $35,172.46 | — |
June 12 2021 04:00 | $35,608.75 | $35,703.23 | $35,131.59 | $35,207.38 | 139,870,208 |
June 12 2021 03:00 | $35,535.77 | $35,899.40 | $35,381.09 | $35,618.08 | 555,991,040 |
June 12 2021 02:00 | $36,268.66 | $36,399.68 | $35,542.18 | $35,542.18 | 855,609,344 |
June 12 2021 01:00 | $37,088.65 | $37,146.12 | $36,323.42 | $36,326.33 | — |
June 12 2021 00:59 | $37,021.88 | $37,021.88 | $37,021.88 | $37,021.88 | — |
June 12 2021 00:00 | $37,340.14 | $37,408.93 | $37,025.54 | $37,070.23 | 501,567,488 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
