The closing price for Bitcoin (BTC) on June 24, 2021 was $34,662.44. It was up 2.9% for the day. The latest price is $101,420.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2021 23:00 | $34,755.26 | $34,809.84 | $34,549.35 | $34,662.44 | 703,535,104 |
June 24 2021 21:00 | $34,871.13 | $34,901.32 | $34,754.27 | $34,763.67 | — |
June 24 2021 20:00 | $34,853.03 | $34,974.79 | $34,722.80 | $34,861.96 | — |
June 24 2021 19:00 | $34,910.65 | $34,910.65 | $34,747.28 | $34,792.67 | — |
June 24 2021 18:00 | $34,983.95 | $35,228.85 | $34,875.64 | $34,879.64 | 555,008 |
June 24 2021 17:00 | $34,533.91 | $34,994.28 | $34,533.91 | $34,926.29 | 1,519,032,320 |
June 24 2021 16:00 | $33,948.08 | $34,512.77 | $33,812.34 | $34,512.77 | 487,305,216 |
June 24 2021 15:00 | $34,034.89 | $34,520.55 | $33,891.91 | $33,959.89 | — |
June 24 2021 14:00 | $34,040.70 | $34,108.41 | $33,864.47 | $34,006.61 | — |
June 24 2021 13:00 | $34,066.17 | $34,066.17 | $33,782.68 | $33,979.65 | — |
June 24 2021 12:00 | $33,861.51 | $34,186.71 | $33,860.93 | $34,008.44 | 379,197,440 |
June 24 2021 11:00 | $33,253.60 | $33,768.51 | $33,253.60 | $33,747.66 | 55,097,344 |
June 24 2021 10:00 | $33,306.20 | $33,407.41 | $33,197.14 | $33,267.61 | — |
June 24 2021 09:00 | $33,389.87 | $33,527.72 | $33,233.96 | $33,321.57 | — |
June 24 2021 08:00 | $32,870.15 | $33,375.28 | $32,851.25 | $33,375.28 | — |
June 24 2021 07:00 | $33,032.07 | $33,240.56 | $32,827.11 | $32,880.61 | — |
June 24 2021 06:00 | $32,997.53 | $33,156.52 | $32,760.99 | $33,056.09 | — |
June 24 2021 05:00 | $32,568.69 | $32,988.11 | $32,536.06 | $32,988.11 | — |
June 24 2021 04:00 | $32,628.14 | $32,774.57 | $32,413.99 | $32,596.20 | — |
June 24 2021 03:00 | $32,519.39 | $32,845.70 | $32,455.81 | $32,670.16 | — |
June 24 2021 02:00 | $32,657.20 | $32,869.12 | $32,385.21 | $32,585.66 | — |
June 24 2021 01:00 | $33,222.97 | $33,222.97 | $33,222.97 | $33,222.97 | — |
June 24 2021 00:00 | $33,682.80 | $33,801.13 | $33,206.10 | $33,206.10 | 602,079,232 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
