The closing price for Bitcoin (BTC) on June 29, 2021 was $35,867.78. It was up 4% for the day. The latest price is $95,896.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2021 23:00 | $35,942.74 | $36,099.76 | $35,846.00 | $35,867.78 | 485,445,632 |
June 29 2021 22:00 | $36,245.04 | $36,245.04 | $35,787.35 | $36,017.55 | — |
June 29 2021 21:00 | $36,183.11 | $36,308.72 | $36,130.29 | $36,260.84 | 287,604,736 |
June 29 2021 20:00 | $36,408.71 | $36,495.19 | $36,167.85 | $36,167.85 | 7,618,560 |
June 29 2021 19:00 | $36,297.72 | $36,398.00 | $36,235.30 | $36,398.00 | — |
June 29 2021 18:00 | $36,383.19 | $36,383.19 | $36,152.95 | $36,265.67 | 598,437,888 |
June 29 2021 17:00 | $36,355.52 | $36,542.11 | $36,181.13 | $36,393.38 | 113,389,568 |
June 29 2021 16:00 | $36,254.38 | $36,461.86 | $36,086.38 | $36,358.01 | — |
June 29 2021 15:00 | $36,275.88 | $36,376.92 | $36,007.34 | $36,232.71 | — |
June 29 2021 14:00 | $36,339.82 | $36,422.82 | $36,125.23 | $36,279.23 | 886,415,360 |
June 29 2021 13:00 | $35,840.46 | $36,420.14 | $35,786.35 | $36,351.02 | 1,106,464,768 |
June 29 2021 12:00 | $35,596.97 | $35,951.08 | $35,455.79 | $35,826.63 | 910,372,864 |
June 29 2021 11:00 | $35,642.53 | $35,708.79 | $35,525.31 | $35,616.29 | 993,120,256 |
June 29 2021 10:00 | $35,236.77 | $35,661.29 | $35,095.59 | $35,656.88 | — |
June 29 2021 09:00 | $35,079.68 | $35,324.81 | $34,902.97 | $35,282.77 | 144,408,576 |
June 29 2021 08:00 | $34,876.38 | $35,231.18 | $34,775.55 | $35,093.78 | 146,558,976 |
June 29 2021 07:00 | $35,326.48 | $35,326.48 | $34,838.75 | $34,920.04 | — |
June 29 2021 06:00 | $34,717.01 | $35,295.19 | $34,607.05 | $35,295.19 | 834,353,152 |
June 29 2021 05:00 | $34,862.29 | $34,990.29 | $34,573.10 | $34,693.41 | — |
June 29 2021 04:00 | $34,575.39 | $34,921.39 | $34,575.39 | $34,900.54 | 421,875,712 |
June 29 2021 03:00 | $34,316.44 | $34,631.77 | $34,252.48 | $34,596.48 | 115,623,936 |
June 29 2021 02:00 | $34,628.39 | $34,753.20 | $34,297.18 | $34,313.66 | — |
June 29 2021 01:00 | $34,914.32 | $34,979.62 | $34,545.91 | $34,627.60 | — |
June 29 2021 00:59 | $34,916.40 | $34,916.40 | $34,916.40 | $34,916.40 | — |
June 29 2021 00:00 | $34,475.56 | $35,103.45 | $34,400.44 | $34,950.23 | 898,504,704 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
