The price for Bitcoin (BTC) today is $68,078.13. It is up 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 20 2026 22:00 | $67,825.87 | $68,116.60 | $67,639.31 | $68,078.13 |
February 20 2026 21:00 | $67,750.40 | $67,840.00 | $67,639.29 | $67,825.87 |
February 20 2026 20:00 | $67,646.03 | $67,885.55 | $67,520.30 | $67,750.40 |
February 20 2026 19:00 | $67,924.22 | $68,000.00 | $67,548.85 | $67,646.03 |
February 20 2026 18:00 | $67,613.38 | $68,000.00 | $67,466.11 | $67,924.21 |
February 20 2026 17:00 | $67,795.48 | $67,795.48 | $66,952.11 | $67,613.37 |
February 20 2026 16:00 | $67,582.95 | $67,921.70 | $67,283.24 | $67,795.47 |
February 20 2026 15:00 | $67,069.65 | $68,083.98 | $66,536.64 | $67,582.95 |
February 20 2026 14:00 | $66,801.62 | $67,317.50 | $66,532.87 | $67,069.65 |
February 20 2026 13:00 | $67,541.78 | $67,541.78 | $66,280.20 | $66,801.62 |
February 20 2026 12:00 | $67,318.41 | $67,594.00 | $67,276.41 | $67,541.77 |
February 20 2026 11:00 | $67,948.99 | $67,983.91 | $67,280.60 | $67,318.41 |
February 20 2026 10:00 | $68,218.85 | $68,318.39 | $67,843.42 | $67,948.99 |
February 20 2026 09:00 | $67,879.99 | $68,230.01 | $67,879.99 | $68,218.85 |
February 20 2026 08:00 | $67,825.91 | $67,950.85 | $67,747.33 | $67,879.99 |
February 20 2026 07:00 | $67,847.47 | $67,990.00 | $67,767.40 | $67,825.91 |
February 20 2026 06:00 | $67,790.11 | $67,894.20 | $67,660.12 | $67,847.47 |
February 20 2026 05:00 | $67,264.83 | $68,006.00 | $67,203.19 | $67,790.10 |
February 20 2026 04:00 | $67,366.25 | $67,402.23 | $67,115.38 | $67,264.83 |
February 20 2026 03:00 | $67,242.03 | $67,488.67 | $67,241.24 | $67,366.25 |
February 20 2026 02:00 | $67,279.91 | $67,347.76 | $67,181.28 | $67,242.03 |
February 20 2026 01:00 | $67,228.91 | $67,355.79 | $67,150.00 | $67,279.90 |
February 20 2026 00:00 | $67,003.73 | $67,486.62 | $66,949.41 | $67,228.91 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
