The closing price for Bitcoin (BTC) on March 21, 2023 was $28,173.49. It was up 1.5% for the day. The latest price is $99,039.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2023 23:00 | $28,065.55 | $28,173.77 | $28,027.85 | $28,173.49 | — |
March 21 2023 22:00 | $28,024.21 | $28,087.55 | $27,967.47 | $28,067.24 | — |
March 21 2023 21:00 | $28,095.25 | $28,099.10 | $27,950.11 | $28,033.59 | 53,022,720 |
March 21 2023 20:00 | $28,139.57 | $28,203.10 | $28,060.91 | $28,109.92 | 20,328,448 |
March 21 2023 19:00 | $28,159.64 | $28,233.25 | $28,125.37 | $28,152.24 | — |
March 21 2023 18:00 | $28,050.04 | $28,177.69 | $28,007.08 | $28,171.75 | — |
March 21 2023 17:00 | $28,397.21 | $28,429.79 | $28,027.36 | $28,027.36 | 788,869,120 |
March 21 2023 16:00 | $28,077.36 | $28,439.56 | $28,061.89 | $28,436.34 | — |
March 21 2023 15:00 | $27,936.53 | $28,118.41 | $27,914.36 | $28,092.67 | — |
March 21 2023 14:00 | $28,081.00 | $28,151.15 | $27,785.11 | $27,922.19 | — |
March 21 2023 13:00 | $28,234.72 | $28,250.32 | $27,966.82 | $28,076.93 | — |
March 21 2023 12:00 | $28,079.05 | $28,260.80 | $27,982.73 | $28,237.90 | 533,774,336 |
March 21 2023 11:00 | $28,008.88 | $28,105.75 | $27,911.66 | $28,081.77 | — |
March 21 2023 10:00 | $27,987.41 | $28,194.07 | $27,965.17 | $28,012.60 | — |
March 21 2023 09:00 | $27,706.52 | $28,100.26 | $27,685.21 | $27,972.14 | — |
March 21 2023 08:00 | $27,572.78 | $27,723.20 | $27,509.93 | $27,698.83 | — |
March 21 2023 07:00 | $27,716.15 | $27,752.59 | $27,439.65 | $27,598.93 | — |
March 21 2023 06:00 | $27,844.63 | $27,844.63 | $27,715.97 | $27,743.91 | — |
March 21 2023 05:00 | $27,972.05 | $27,972.05 | $27,803.50 | $27,849.43 | 112,693,248 |
March 21 2023 04:00 | $27,819.94 | $28,005.85 | $27,819.94 | $27,967.43 | — |
March 21 2023 03:28 | $27,807.04 | $27,807.04 | $27,807.04 | $27,807.04 | — |
March 21 2023 03:00 | $27,836.40 | $27,873.71 | $27,803.28 | $27,804.70 | 8,785,920 |
March 21 2023 02:00 | $27,923.02 | $27,937.96 | $27,835.10 | $27,841.21 | 118,706,176 |
March 21 2023 01:00 | $27,901.00 | $27,957.69 | $27,766.57 | $27,912.33 | 192,913,408 |
March 21 2023 00:00 | $27,768.39 | $27,982.42 | $27,725.95 | $27,928.03 | 197,697,536 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
