bitcoin price on may 11 2020 to may 18th 2020

The closing price for Bitcoin (BTC) between May 11, 2020 and May 18, 2020 was $9,726.57, on May 18, 2020. It was up 11.1% in that time.

DATEOPENHIGHLOWCLOSE
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.