The closing price for Bitcoin (BTC) on October 21, 2024 was $67,389.13. It was down 2.3% for the day. The latest price is $109,650.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 21 2024 23:00 | $67,749.25 | $67,749.25 | $67,389.13 | $67,389.13 | — |
October 21 2024 22:00 | $67,785.17 | $67,849.30 | $67,612.55 | $67,736.70 | — |
October 21 2024 21:00 | $67,712.45 | $67,881.99 | $67,671.13 | $67,788.36 | — |
October 21 2024 20:00 | $67,749.96 | $67,770.79 | $67,601.80 | $67,697.75 | 317,394,944 |
October 21 2024 19:00 | $67,290.52 | $67,881.22 | $67,290.52 | $67,844.13 | 1,279,070,208 |
October 21 2024 18:00 | $67,495.91 | $67,495.91 | $67,070.40 | $67,311.26 | 1,086,078,976 |
October 21 2024 17:00 | $67,276.95 | $67,610.39 | $67,220.05 | $67,553.94 | 1,364,807,680 |
October 21 2024 16:00 | $67,290.66 | $67,290.66 | $66,899.92 | $67,261.80 | 1,414,414,336 |
October 21 2024 15:00 | $67,236.92 | $67,236.92 | $66,832.30 | $67,216.18 | 1,732,540,416 |
October 21 2024 14:00 | $67,278.70 | $67,564.70 | $67,038.07 | $67,216.95 | 2,111,590,400 |
October 21 2024 13:00 | $68,163.88 | $68,189.11 | $67,170.75 | $67,344.19 | 2,983,622,656 |
October 21 2024 12:00 | $68,196.50 | $68,270.02 | $68,069.67 | $68,149.22 | 593,844,224 |
October 21 2024 11:00 | $68,245.73 | $68,393.75 | $68,151.98 | $68,204.02 | 651,911,168 |
October 21 2024 10:00 | $68,318.18 | $68,428.20 | $68,249.91 | $68,249.91 | 857,149,440 |
October 21 2024 09:00 | $68,271.40 | $68,382.63 | $68,126.91 | $68,291.84 | 914,710,528 |
October 21 2024 08:00 | $68,498.87 | $68,617.05 | $68,301.41 | $68,301.41 | 521,895,936 |
October 21 2024 07:00 | $68,674.80 | $68,754.42 | $68,481.33 | $68,490.27 | 484,528,128 |
October 21 2024 06:00 | $69,011.83 | $69,110.23 | $68,730.38 | $68,730.38 | 460,097,536 |
October 21 2024 05:00 | $69,010.12 | $69,133.66 | $68,944.91 | $69,017.20 | 484,683,776 |
October 21 2024 04:00 | $68,906.80 | $68,992.41 | $68,773.06 | $68,992.41 | 333,043,712 |
October 21 2024 03:00 | $68,722.69 | $68,913.41 | $68,628.32 | $68,893.24 | 803,014,656 |
October 21 2024 02:00 | $69,182.96 | $69,232.96 | $68,772.63 | $68,772.63 | 839,733,248 |
October 21 2024 01:00 | $69,129.87 | $69,409.41 | $69,085.95 | $69,208.51 | 808,013,824 |
October 21 2024 00:00 | $69,009.37 | $69,427.09 | $68,966.56 | $69,078.91 | 1,218,887,680 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
