The closing price for Bitcoin (BTC) on September 8, 2023 was $25,904.86. It was down 1.3% for the day. The latest price is $109,541.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2023 23:00 | $25,905.04 | $25,926.62 | $25,895.14 | $25,904.86 | — |
September 08 2023 22:00 | $25,894.14 | $25,910.65 | $25,890.20 | $25,904.75 | — |
September 08 2023 21:00 | $25,899.81 | $25,907.06 | $25,867.19 | $25,896.68 | — |
September 08 2023 20:00 | $25,885.13 | $25,895.25 | $25,851.71 | $25,895.25 | — |
September 08 2023 19:00 | $25,792.15 | $25,883.83 | $25,779.08 | $25,876.27 | 76,317,696 |
September 08 2023 18:00 | $25,822.82 | $25,828.23 | $25,765.67 | $25,791.63 | — |
September 08 2023 17:00 | $25,783.93 | $25,837.40 | $25,750.73 | $25,826.24 | — |
September 08 2023 16:00 | $25,837.02 | $25,861.55 | $25,730.12 | $25,777.33 | — |
September 08 2023 15:00 | $25,844.42 | $25,887.96 | $25,834.36 | $25,836.76 | — |
September 08 2023 14:00 | $25,878.79 | $25,931.30 | $25,858.78 | $25,862.23 | — |
September 08 2023 13:00 | $25,846.23 | $25,926.98 | $25,817.83 | $25,883.22 | 12,050,432 |
September 08 2023 12:00 | $25,825.91 | $25,894.13 | $25,795.25 | $25,849.10 | 2,167,808 |
September 08 2023 11:00 | $25,819.85 | $25,868.33 | $25,819.85 | $25,830.85 | 70,449,152 |
September 08 2023 10:00 | $26,039.68 | $26,039.68 | $25,677.48 | $25,814.78 | 1,170,998,272 |
September 08 2023 09:00 | $26,194.70 | $26,194.70 | $26,049.18 | $26,049.18 | 300,771,328 |
September 08 2023 08:00 | $26,248.05 | $26,256.93 | $26,184.20 | $26,202.51 | 147,470,336 |
September 08 2023 07:00 | $26,214.70 | $26,273.68 | $26,214.70 | $26,248.68 | 46,935,040 |
September 08 2023 06:00 | $26,237.89 | $26,241.26 | $26,191.76 | $26,214.33 | 93,937,664 |
September 08 2023 05:00 | $26,336.53 | $26,362.32 | $26,237.43 | $26,237.43 | 237,590,528 |
September 08 2023 04:00 | $26,248.95 | $26,367.00 | $26,248.95 | $26,334.42 | 140,255,232 |
September 08 2023 03:00 | $26,243.94 | $26,270.93 | $26,214.57 | $26,257.93 | 110,126,080 |
September 08 2023 02:28 | $26,261.72 | $26,261.72 | $26,261.72 | $26,261.72 | — |
September 08 2023 02:00 | $26,239.92 | $26,271.46 | $26,239.92 | $26,262.61 | 43,076,608 |
September 08 2023 01:00 | $26,370.82 | $26,382.14 | $26,250.30 | $26,250.97 | 273,838,080 |
September 08 2023 00:00 | $26,245.21 | $26,414.01 | $26,222.42 | $26,391.98 | 307,112,960 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
