
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 23 2026 09:00 | $89,221.46 | $89,388.71 | $88,897.81 | $88,977.72 |
January 23 2026 08:00 | $89,549.45 | $89,632.18 | $89,133.35 | $89,221.46 |
January 23 2026 07:00 | $89,509.59 | $89,686.40 | $89,447.52 | $89,549.45 |
January 23 2026 06:00 | $89,616.04 | $89,799.36 | $89,400.00 | $89,509.59 |
January 23 2026 05:00 | $89,965.43 | $89,969.02 | $89,473.99 | $89,616.03 |
January 23 2026 04:00 | $89,924.78 | $90,088.94 | $89,871.73 | $89,965.42 |
January 23 2026 03:00 | $89,663.47 | $89,924.78 | $89,646.18 | $89,924.78 |
January 23 2026 02:00 | $89,939.39 | $89,979.97 | $89,655.41 | $89,663.48 |
January 23 2026 01:00 | $89,520.01 | $89,939.39 | $89,520.01 | $89,939.38 |
January 23 2026 00:00 | $89,559.68 | $89,638.84 | $89,450.48 | $89,520.01 |