The average closing price for Bitcoin (BTC) in 2010 was $0.14. It was up 415.5% for the year. The latest price is $110,094.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2010 | $0.26 | $0.36 | $0.23 | $0.30 | 42,972 |
Week of December 20 2010 | $0.24 | $0.30 | $0.21 | $0.26 | 54,644 |
Week of December 13 2010 | $0.22 | $0.31 | $0.19 | $0.24 | 37,576 |
Week of December 06 2010 | $0.21 | $0.28 | $0.19 | $0.22 | 63,187 |
Week of November 29 2010 | $0.27 | $0.29 | $0.19 | $0.21 | 121,963 |
Week of November 22 2010 | $0.28 | $0.32 | $0.23 | $0.27 | 93,781 |
Week of November 15 2010 | $0.30 | $0.34 | $0.19 | $0.28 | 130,413 |
Week of November 08 2010 | $0.34 | $0.46 | $0.21 | $0.30 | 280,956 |
Week of November 01 2010 | $0.19 | $0.38 | $0.18 | $0.34 | 264,827 |
Week of October 25 2010 | $0.13 | $0.23 | $0.12 | $0.19 | 232,296 |
Week of October 18 2010 | $0.11 | $0.16 | $0.08 | $0.13 | 161,312 |
Week of October 11 2010 | $0.11 | $0.13 | $0.09 | $0.11 | 173,833 |
Week of October 04 2010 | $0.06 | $0.13 | $0.06 | $0.11 | 515,353 |
Week of September 27 2010 | $0.06 | $0.08 | $0.05 | $0.06 | 71,214 |
Week of September 20 2010 | $0.06 | $0.08 | $0.05 | $0.06 | 61,988 |
Week of September 13 2010 | $0.06 | $0.11 | $0.05 | $0.06 | 55,809 |
Week of September 06 2010 | $0.06 | $0.07 | $0.05 | $0.06 | 21,864 |
Week of August 30 2010 | $0.06 | $0.08 | $0.05 | $0.06 | 76,986 |
Week of August 23 2010 | $0.07 | $0.08 | $0.05 | $0.06 | 37,399 |
Week of August 16 2010 | $0.08 | $0.11 | $0.05 | $0.07 | 60,929 |
Week of August 09 2010 | $0.06 | $0.09 | $0.05 | $0.08 | 43,545 |
Week of August 02 2010 | $0.06 | $0.07 | $0.05 | $0.06 | 28,196 |
Week of July 26 2010 | $0.07 | $0.08 | $0.05 | $0.06 | 26,368 |
Week of July 19 2010 | $0.08 | $0.08 | $0.05 | $0.07 | 8,025 |
Week of July 12 2010 | $0.06 | $0.08 | $0.05 | $0.08 | 1,300 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
