The price for Post (POST) today is $108.59. It is down 0.9% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2025 19:30 | $108.96 | $109.04 | $108.59 | $108.59 | 64,617 |
May 28 2025 18:30 | $109.06 | $109.10 | $108.50 | $108.97 | 40,433 |
May 28 2025 17:30 | $109.11 | $109.12 | $108.81 | $108.98 | 32,563 |
May 28 2025 16:30 | $109.08 | $109.25 | $108.90 | $109.09 | 17,843 |
May 28 2025 15:30 | $108.74 | $109.04 | $108.59 | $108.83 | 1,193 |
May 28 2025 14:30 | $109.33 | $109.37 | $108.90 | $109.28 | 1,616 |
May 28 2025 13:30 | $109.56 | $109.80 | $109.14 | $109.37 | 1,046 |
Daily pricing data for Post dates back to 1/27/2012, and may be incomplete.
