The closing price for Post (POST) yesterday was $113.15. It was up 1.4% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $113.15 | $113.15 | $113.15 | $113.15 | — |
August 29 2025 19:30 | $113.11 | $113.23 | $112.85 | $113.15 | 124,619 |
August 29 2025 18:30 | $113.10 | $113.28 | $113.00 | $113.11 | 52,813 |
August 29 2025 17:30 | $113.46 | $113.55 | $112.94 | $113.10 | 39,315 |
August 29 2025 16:30 | $113.09 | $113.48 | $113.09 | $113.47 | 32,526 |
August 29 2025 15:30 | $112.68 | $113.05 | $112.67 | $113.04 | 42,398 |
August 29 2025 14:30 | $113.18 | $113.24 | $112.51 | $112.63 | 33,269 |
August 29 2025 13:30 | $111.62 | $113.51 | $111.62 | $113.07 | 67,513 |
Daily pricing data for Post dates back to 1/27/2012, and may be incomplete.
