The closing price for Bitcoin (BTC) on Thursday was $110,732.30. It was down 0.9% for the day. The latest price is $110,038.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2025 23:00 | $111,494.29 | $111,678.60 | $110,621.00 | $110,732.30 | 2,002,931,712 |
September 04 2025 22:00 | $110,513.30 | $111,498.05 | $110,513.30 | $111,498.05 | — |
September 04 2025 21:00 | $110,368.77 | $110,561.98 | $110,367.34 | $110,548.14 | 686,153,728 |
September 04 2025 20:00 | $109,844.30 | $110,393.09 | $109,844.30 | $110,356.13 | — |
September 04 2025 19:00 | $109,996.20 | $110,105.77 | $109,755.97 | $109,895.53 | 348,819,456 |
September 04 2025 18:00 | $109,800.76 | $110,193.55 | $109,753.71 | $110,018.34 | 492,523,520 |
September 04 2025 17:00 | $109,432.70 | $109,874.06 | $109,432.70 | $109,814.05 | 799,760,384 |
September 04 2025 16:00 | $109,523.43 | $109,669.45 | $109,407.75 | $109,437.93 | 190,877,696 |
September 04 2025 15:00 | $109,866.70 | $109,866.70 | $109,371.36 | $109,530.47 | 343,379,968 |
September 04 2025 14:00 | $110,512.96 | $110,512.96 | $109,779.41 | $109,892.49 | — |
September 04 2025 13:00 | $110,963.73 | $110,981.63 | $110,296.26 | $110,524.91 | — |
September 04 2025 12:00 | $110,849.52 | $111,119.59 | $110,605.73 | $110,975.23 | 1,423,966,208 |
September 04 2025 11:00 | $110,685.09 | $111,050.82 | $110,657.27 | $110,837.41 | — |
September 04 2025 10:00 | $110,825.25 | $111,143.95 | $110,687.80 | $110,687.80 | — |
September 04 2025 09:00 | $110,671.80 | $110,873.09 | $110,671.80 | $110,816.67 | — |
September 04 2025 08:00 | $110,512.91 | $110,857.49 | $110,461.37 | $110,671.84 | — |
September 04 2025 07:00 | $110,432.64 | $110,652.06 | $110,400.94 | $110,547.74 | 603,664,384 |
September 04 2025 06:00 | $110,691.23 | $110,741.97 | $110,348.50 | $110,435.48 | — |
September 04 2025 05:00 | $110,990.93 | $110,990.93 | $110,653.13 | $110,663.51 | 2,135,429,120 |
September 04 2025 04:00 | $111,192.98 | $111,347.85 | $111,071.13 | $111,071.13 | 25,452,544 |
September 04 2025 03:29 | $111,488.66 | $111,488.66 | $111,488.66 | $111,488.66 | — |
September 04 2025 03:00 | $111,491.38 | $111,724.66 | $111,413.80 | $111,573.18 | 3,145,306,112 |
September 04 2025 02:00 | $111,971.97 | $112,002.25 | $111,472.73 | $111,473.39 | 3,296,792,576 |
September 04 2025 01:00 | $112,154.98 | $112,154.98 | $111,726.64 | $111,924.27 | 18,089,398,272 |
September 04 2025 00:00 | $111,744.23 | $112,193.59 | $111,674.84 | $112,172.58 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
