The closing price for Bitcoin (BTC) on September 8 was $112,401.19. It was up 1.1% for the day. The latest price is $110,157.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 22:00 | $112,314.09 | $112,452.88 | $112,314.09 | $112,401.19 | 45,056,000 |
September 08 2025 21:00 | $111,975.52 | $112,320.86 | $111,936.68 | $112,291.15 | — |
September 08 2025 20:00 | $112,035.32 | $112,126.10 | $111,905.64 | $111,993.97 | 1,482,104,832 |
September 08 2025 19:00 | $112,469.62 | $112,469.62 | $112,022.58 | $112,022.58 | 491,020,288 |
September 08 2025 18:00 | $112,207.57 | $112,474.92 | $112,207.57 | $112,474.92 | 431,095,808 |
September 08 2025 17:00 | $112,398.42 | $112,516.27 | $112,118.55 | $112,188.62 | — |
September 08 2025 16:00 | $112,608.82 | $112,642.34 | $112,321.67 | $112,440.68 | 981,393,408 |
September 08 2025 15:00 | $112,616.27 | $112,854.50 | $112,537.98 | $112,595.88 | 2,223,353,856 |
September 08 2025 14:00 | $111,896.84 | $112,724.62 | $111,896.84 | $112,607.90 | 1,323,442,176 |
September 08 2025 13:00 | $112,033.65 | $112,317.94 | $111,978.04 | $111,980.29 | 1,943,676,928 |
September 08 2025 12:00 | $112,057.05 | $112,114.29 | $111,929.58 | $112,030.54 | 1,166,768,128 |
September 08 2025 11:00 | $112,022.48 | $112,104.30 | $111,794.56 | $112,068.20 | — |
September 08 2025 10:00 | $112,061.04 | $112,156.03 | $111,926.64 | $112,031.02 | 3,455,330,304 |
September 08 2025 09:00 | $111,655.56 | $112,037.88 | $111,629.67 | $112,037.88 | — |
September 08 2025 08:00 | $111,268.75 | $111,817.59 | $111,265.15 | $111,624.13 | 3,246,080 |
September 08 2025 07:00 | $111,121.09 | $111,601.35 | $111,121.09 | $111,271.13 | 29,904,896 |
September 08 2025 06:00 | $111,038.81 | $111,187.25 | $110,932.77 | $111,131.03 | 131,706,880 |
September 08 2025 05:00 | $110,968.94 | $111,049.82 | $110,911.15 | $111,049.82 | 816,074,752 |
September 08 2025 04:00 | $111,039.38 | $111,211.21 | $110,959.33 | $110,963.06 | — |
September 08 2025 03:29 | $111,197.21 | $111,197.21 | $111,197.21 | $111,197.21 | — |
September 08 2025 03:00 | $111,227.59 | $111,331.59 | $111,080.49 | $111,174.28 | 3,248,801,792 |
September 08 2025 02:00 | $110,893.84 | $111,302.42 | $110,677.52 | $111,204.99 | 6,239,686,656 |
September 08 2025 01:00 | $110,841.59 | $110,964.69 | $110,741.29 | $110,941.96 | 1,305,186,304 |
September 08 2025 00:00 | $111,142.38 | $111,283.84 | $110,840.54 | $110,840.54 | 656,431,104 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
