The price for Bitcoin (BTC) today is $95,002.09. It is down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 16 2026 19:00 | $95,001.19 | $95,055.31 | $94,841.31 | $95,002.09 |
January 16 2026 18:00 | $95,076.09 | $95,215.74 | $94,960.04 | $95,001.19 |
January 16 2026 17:00 | $94,872.55 | $95,130.49 | $94,555.88 | $95,076.08 |
January 16 2026 16:00 | $94,585.99 | $94,990.73 | $94,508.00 | $94,872.55 |
January 16 2026 15:00 | $95,192.36 | $95,663.15 | $94,293.46 | $94,585.98 |
January 16 2026 14:00 | $95,448.86 | $95,809.08 | $95,192.35 | $95,192.36 |
January 16 2026 13:00 | $95,458.55 | $95,579.00 | $95,288.05 | $95,448.87 |
January 16 2026 12:00 | $95,429.09 | $95,569.00 | $95,353.50 | $95,458.55 |
January 16 2026 11:00 | $95,307.35 | $95,470.00 | $95,261.43 | $95,429.09 |
January 16 2026 10:00 | $95,613.53 | $95,637.00 | $95,280.51 | $95,307.35 |
January 16 2026 09:00 | $95,676.01 | $95,788.17 | $95,601.50 | $95,613.53 |
January 16 2026 08:00 | $95,653.16 | $95,871.47 | $95,570.68 | $95,676.00 |
January 16 2026 07:00 | $95,741.22 | $95,788.34 | $95,489.60 | $95,653.16 |
January 16 2026 06:00 | $95,660.38 | $95,816.83 | $95,534.00 | $95,741.21 |
January 16 2026 05:00 | $95,261.30 | $95,676.73 | $95,242.18 | $95,660.37 |
January 16 2026 04:00 | $95,354.69 | $95,582.41 | $95,133.03 | $95,261.29 |
January 16 2026 03:00 | $95,504.40 | $95,586.60 | $95,321.58 | $95,354.69 |
January 16 2026 02:00 | $95,664.17 | $95,687.47 | $95,393.90 | $95,504.40 |
January 16 2026 01:00 | $95,633.50 | $95,855.12 | $95,420.75 | $95,664.18 |
January 16 2026 00:00 | $95,604.81 | $95,828.01 | $95,570.96 | $95,633.50 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
