The closing price for Bitcoin (BTC) on September 30, 2018 was $6,625.56. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2018 | $6,604.71 | $6,643.78 | $6,566.54 | $6,625.56 | 4,002,280,000 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
