The closing price for Bitcoin (BTC) on September 30, 2019 was $8,293.87. It was up 2.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2019 | $8,104.23 | $8,314.23 | $7,830.76 | $8,293.87 | 17,115,474,183 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
