The price for Bitcoin (BTC) today is $108,282.89. It is down 3.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 23 2025 21:00 | $108,236.53 | $108,664.65 | $108,055.00 | $108,282.89 |
May 23 2025 20:00 | $108,714.01 | $108,727.28 | $108,186.55 | $108,236.53 |
May 23 2025 19:00 | $108,794.09 | $109,157.85 | $108,605.12 | $108,716.07 |
May 23 2025 18:00 | $109,413.02 | $109,494.80 | $108,654.82 | $108,794.09 |
May 23 2025 17:00 | $109,068.87 | $109,809.53 | $109,022.82 | $109,413.03 |
May 23 2025 16:00 | $108,940.00 | $109,222.42 | $108,001.00 | $109,068.87 |
May 23 2025 15:00 | $109,672.01 | $109,850.02 | $108,916.00 | $108,940.00 |
May 23 2025 14:00 | $109,634.99 | $109,992.75 | $109,505.00 | $109,672.01 |
May 23 2025 13:00 | $108,412.77 | $109,714.70 | $107,922.82 | $109,634.99 |
May 23 2025 12:00 | $109,076.36 | $109,096.39 | $107,316.00 | $108,412.77 |
May 23 2025 11:00 | $111,061.24 | $111,092.50 | $108,888.00 | $109,076.35 |
May 23 2025 10:00 | $111,335.02 | $111,335.02 | $110,816.34 | $111,061.24 |
May 23 2025 09:00 | $110,935.24 | $111,381.61 | $110,909.46 | $111,335.02 |
May 23 2025 08:00 | $110,715.41 | $111,030.12 | $110,715.41 | $110,935.24 |
May 23 2025 07:00 | $110,526.01 | $110,857.15 | $110,523.80 | $110,715.42 |
May 23 2025 06:00 | $110,855.47 | $110,857.15 | $110,407.89 | $110,526.01 |
May 23 2025 05:00 | $110,844.19 | $110,951.70 | $110,658.72 | $110,855.47 |
May 23 2025 04:00 | $111,100.00 | $111,181.82 | $110,547.98 | $110,844.19 |
May 23 2025 03:00 | $111,272.73 | $111,374.54 | $111,000.13 | $111,100.01 |
May 23 2025 02:00 | $111,327.69 | $111,618.93 | $111,193.90 | $111,272.72 |
May 23 2025 01:00 | $111,613.58 | $111,739.14 | $111,201.86 | $111,327.69 |
May 23 2025 00:00 | $111,696.22 | $111,800.00 | $111,382.97 | $111,613.58 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
