The closing price for Bitcoin (BTC) this week is $64,880.19, today. It is up 2.2% for the week.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 08 2026 01:00 | $64,929.01 | $64,965.00 | $64,908.97 | $64,911.79 |
August 08 2026 00:00 | $64,923.20 | $64,954.00 | $64,784.19 | $64,929.01 |
August 07 2026 23:00 | $64,888.00 | $64,923.20 | $64,869.99 | $64,923.19 |
August 07 2026 22:00 | $64,928.02 | $64,947.70 | $64,846.00 | $64,888.00 |
August 07 2026 21:00 | $64,972.00 | $65,102.00 | $64,928.00 | $64,928.01 |
August 07 2026 20:00 | $64,960.46 | $65,053.56 | $64,948.00 | $64,972.00 |
August 07 2026 19:00 | $64,735.52 | $65,039.42 | $64,735.52 | $64,960.47 |
August 07 2026 18:00 | $64,764.33 | $64,881.13 | $64,676.00 | $64,735.51 |
August 07 2026 17:00 | $64,814.01 | $64,828.82 | $64,525.00 | $64,764.33 |
August 07 2026 16:00 | $64,912.71 | $65,072.31 | $64,814.00 | $64,814.00 |
August 07 2026 15:00 | $64,957.98 | $65,136.17 | $64,894.83 | $64,912.72 |
August 07 2026 14:00 | $65,009.23 | $65,275.03 | $64,788.00 | $64,957.98 |
August 07 2026 13:00 | $65,292.31 | $65,338.00 | $64,984.68 | $65,009.24 |
August 07 2026 12:00 | $65,029.98 | $65,390.99 | $64,986.26 | $65,292.32 |
August 07 2026 11:00 | $64,893.99 | $65,213.33 | $64,893.64 | $65,029.98 |
August 07 2026 10:00 | $64,839.32 | $64,916.00 | $64,802.00 | $64,893.98 |
August 07 2026 09:00 | $64,600.00 | $64,965.00 | $64,599.99 | $64,839.32 |
August 07 2026 08:00 | $64,319.84 | $64,672.10 | $64,304.22 | $64,600.00 |
August 07 2026 07:00 | $64,304.12 | $64,436.13 | $64,264.00 | $64,319.84 |
August 07 2026 06:00 | $64,336.42 | $64,463.75 | $64,283.91 | $64,304.12 |
August 07 2026 05:00 | $64,255.14 | $64,400.00 | $64,177.62 | $64,336.43 |
August 07 2026 04:00 | $64,289.99 | $64,364.08 | $64,166.00 | $64,255.13 |
August 07 2026 03:00 | $64,399.88 | $64,407.73 | $64,260.00 | $64,289.99 |
August 07 2026 02:00 | $64,422.54 | $64,544.00 | $64,252.09 | $64,399.87 |
August 07 2026 01:00 | $64,318.00 | $64,476.78 | $64,300.00 | $64,422.55 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.