Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of AUD yesterday was 180,240.00. It was down 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 15 2025 21:00 | 180,178.53 | — | — | 180,240.00 |
August 15 2025 20:00 | 179,636.66 | — | — | 180,123.17 |
August 15 2025 19:00 | 180,054.48 | — | — | 179,622.85 |
August 15 2025 18:00 | 180,652.82 | — | — | 180,026.83 |
August 15 2025 17:00 | 180,186.03 | — | — | 180,641.72 |
August 15 2025 16:00 | 180,010.79 | — | — | 180,180.50 |
August 15 2025 15:00 | 180,003.37 | — | — | 180,016.30 |
August 15 2025 14:00 | 180,563.09 | — | — | 180,000.61 |
August 15 2025 13:00 | 182,021.14 | — | — | 180,612.95 |
August 15 2025 12:00 | 182,687.07 | — | — | 182,040.69 |
August 15 2025 11:00 | 182,456.94 | — | — | 182,659.03 |
August 15 2025 10:00 | 182,406.00 | — | — | 182,482.16 |
August 15 2025 09:00 | 182,564.53 | — | — | 182,397.58 |
August 15 2025 08:00 | 182,571.75 | — | — | 182,575.75 |
August 15 2025 07:00 | 182,956.66 | — | — | 182,582.96 |
August 15 2025 06:00 | 182,914.86 | — | — | 182,948.21 |
August 15 2025 05:00 | 182,758.20 | — | — | 182,897.99 |
August 15 2025 04:00 | 182,908.09 | — | — | 182,746.95 |
August 15 2025 03:00 | 182,626.36 | — | — | 182,913.72 |
August 15 2025 02:00 | 182,592.74 | — | — | 182,629.17 |
August 15 2025 01:00 | 181,852.00 | — | — | 182,626.47 |
August 15 2025 00:00 | 182,003.65 | — | — | 181,832.40 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
