Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of AUD on Friday was 160,089.61. It was down 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 09 2025 22:00 | 160,359.44 | — | — | 160,089.61 |
May 09 2025 21:00 | 160,884.91 | — | — | 160,519.18 |
May 09 2025 20:00 | 160,843.46 | — | — | 160,888.08 |
May 09 2025 19:00 | 160,876.46 | — | — | 160,773.60 |
May 09 2025 18:00 | 160,756.69 | — | — | 160,933.07 |
May 09 2025 17:00 | 159,705.80 | — | — | 160,772.27 |
May 09 2025 16:00 | 160,112.35 | — | — | 159,566.22 |
May 09 2025 15:00 | 160,572.43 | — | — | 160,105.44 |
May 09 2025 14:00 | 161,296.39 | — | — | 160,568.23 |
May 09 2025 13:00 | 160,499.23 | — | — | 161,385.97 |
May 09 2025 12:00 | 160,654.28 | — | — | 160,485.35 |
May 09 2025 11:00 | 161,366.16 | — | — | 160,780.37 |
May 09 2025 10:00 | 160,783.16 | — | — | 161,534.27 |
May 09 2025 09:00 | 160,666.43 | — | — | 160,769.67 |
May 09 2025 08:00 | 161,757.67 | — | — | 160,548.19 |
May 09 2025 07:00 | 161,230.58 | — | — | 161,763.18 |
May 09 2025 06:00 | 160,654.97 | — | — | 161,181.62 |
May 09 2025 05:00 | 160,333.97 | — | — | 160,612.10 |
May 09 2025 04:00 | 159,813.46 | — | — | 160,285.28 |
May 09 2025 03:00 | 160,108.46 | — | — | 160,125.53 |
May 09 2025 02:00 | 161,332.72 | — | — | 160,202.88 |
May 09 2025 01:00 | 160,825.91 | — | — | 161,311.30 |
May 09 2025 00:00 | 161,428.62 | — | — | 160,734.31 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
