The price for Bitcoin (BTC) in terms of AUD today is 163,675.31. It is down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 26 2025 18:00 | 163,336.72 | — | — | 163,675.31 |
June 26 2025 17:00 | 163,468.43 | — | — | 163,329.25 |
June 26 2025 16:00 | 163,722.59 | — | — | 163,473.40 |
June 26 2025 15:00 | 164,017.83 | — | — | 163,707.59 |
June 26 2025 14:00 | 163,245.39 | — | — | 164,030.35 |
June 26 2025 13:00 | 163,660.69 | — | — | 163,230.44 |
June 26 2025 12:00 | 164,246.79 | — | — | 163,705.73 |
June 26 2025 11:00 | 164,198.34 | — | — | 164,254.31 |
June 26 2025 10:00 | 164,093.16 | — | — | 164,208.40 |
June 26 2025 09:00 | 164,601.48 | — | — | 164,080.60 |
June 26 2025 08:00 | 164,959.13 | — | — | 164,581.37 |
June 26 2025 07:00 | 164,924.24 | — | — | 164,969.23 |
June 26 2025 06:00 | 164,885.17 | — | — | 164,929.29 |
June 26 2025 05:00 | 165,305.64 | — | — | 164,839.71 |
June 26 2025 04:00 | 165,027.60 | — | — | 165,295.52 |
June 26 2025 03:00 | 165,207.99 | — | — | 165,037.70 |
June 26 2025 02:00 | 164,990.28 | — | — | 165,235.82 |
June 26 2025 01:00 | 164,570.94 | — | — | 165,007.99 |
June 26 2025 00:00 | 164,541.96 | — | — | 164,553.27 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
