Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of SGD on Friday was 135,310.55. It was up 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 13 2025 21:00 | 135,068.93 | — | — | 135,310.55 |
June 13 2025 20:00 | 134,701.16 | — | — | 135,079.31 |
June 13 2025 19:00 | 134,864.60 | — | — | 134,697.70 |
June 13 2025 18:00 | 135,066.37 | — | — | 134,857.68 |
June 13 2025 17:00 | 135,465.49 | — | — | 135,061.18 |
June 13 2025 16:00 | 135,033.52 | — | — | 135,467.24 |
June 13 2025 15:00 | 134,524.41 | — | — | 135,033.52 |
June 13 2025 14:00 | 134,259.08 | — | — | 134,522.68 |
June 13 2025 13:00 | 134,579.56 | — | — | 134,284.41 |
June 13 2025 12:00 | 134,800.80 | — | — | 134,576.12 |
June 13 2025 11:00 | 134,662.75 | — | — | 134,805.99 |
June 13 2025 10:00 | 134,465.13 | — | — | 134,666.22 |
June 13 2025 09:00 | 134,303.72 | — | — | 134,463.41 |
June 13 2025 08:00 | 134,513.55 | — | — | 134,302.01 |
June 13 2025 07:00 | 134,237.96 | — | — | 134,513.54 |
June 13 2025 06:00 | 133,454.29 | — | — | 134,236.23 |
June 13 2025 05:00 | 134,025.49 | — | — | 133,450.85 |
June 13 2025 04:00 | 133,709.31 | — | — | 134,025.49 |
June 13 2025 03:00 | 132,759.30 | — | — | 133,711.03 |
June 13 2025 02:00 | 132,876.19 | — | — | 132,657.35 |
June 13 2025 01:00 | 132,975.24 | — | — | 132,876.19 |
June 13 2025 00:00 | 135,023.05 | — | — | 132,985.46 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
