The closing price for Bitcoin (BTC) in terms of SGD today was 126,474.48. It was up 2.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 01 2025 23:00 | 126,323.69 | — | — | 126,474.48 |
May 01 2025 22:00 | 126,550.73 | — | — | 126,328.64 |
May 01 2025 21:00 | 126,497.99 | — | — | 126,540.76 |
May 01 2025 20:00 | 126,544.73 | — | — | 126,512.91 |
May 01 2025 19:00 | 127,017.06 | — | — | 126,544.73 |
May 01 2025 18:00 | 126,966.50 | — | — | 127,023.71 |
May 01 2025 17:00 | 127,214.15 | — | — | 126,963.15 |
May 01 2025 16:00 | 127,102.06 | — | — | 127,215.81 |
May 01 2025 15:00 | 126,974.22 | — | — | 127,087.03 |
May 01 2025 14:00 | 125,337.87 | — | — | 126,980.87 |
May 01 2025 13:00 | 126,167.70 | — | — | 125,334.59 |
May 01 2025 12:00 | 125,870.30 | — | — | 126,167.70 |
May 01 2025 11:00 | 125,786.76 | — | — | 125,880.18 |
May 01 2025 10:00 | 125,060.21 | — | — | 125,788.41 |
May 01 2025 09:00 | 124,578.23 | — | — | 125,060.21 |
May 01 2025 08:00 | 124,387.51 | — | — | 124,578.23 |
May 01 2025 07:00 | 124,235.84 | — | — | 124,385.88 |
May 01 2025 06:00 | 124,583.26 | — | — | 124,230.96 |
May 01 2025 05:00 | 124,188.98 | — | — | 124,588.14 |
May 01 2025 04:00 | 124,043.14 | — | — | 124,187.35 |
May 01 2025 03:00 | 124,056.78 | — | — | 124,041.51 |
May 01 2025 02:00 | 123,770.94 | — | — | 124,056.78 |
May 01 2025 01:00 | 123,331.67 | — | — | 123,761.24 |
May 01 2025 00:00 | 122,960.82 | — | — | 123,331.68 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
