The price for Bitcoin (BTC) in terms of SGD today is 147,154.29. It is down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 16 2025 14:00 | 147,154.63 | — | — | 147,154.29 |
September 16 2025 13:00 | 147,586.69 | — | — | 147,154.63 |
September 16 2025 12:00 | 147,308.23 | — | — | 147,588.58 |
September 16 2025 11:00 | 147,465.36 | — | — | 147,296.92 |
September 16 2025 10:00 | 147,531.43 | — | — | 147,465.34 |
September 16 2025 09:00 | 147,869.08 | — | — | 147,522.00 |
September 16 2025 08:00 | 148,023.19 | — | — | 147,880.43 |
September 16 2025 07:00 | 147,979.60 | — | — | 148,032.66 |
September 16 2025 06:00 | 148,285.03 | — | — | 147,968.24 |
September 16 2025 05:00 | 147,724.74 | — | — | 148,271.75 |
September 16 2025 04:00 | 147,470.60 | — | — | 147,724.73 |
September 16 2025 03:00 | 147,206.45 | — | — | 147,457.38 |
September 16 2025 02:00 | 147,244.22 | — | — | 147,198.90 |
September 16 2025 01:00 | 147,370.07 | — | — | 147,244.22 |
September 16 2025 00:00 | 147,689.22 | — | — | 147,379.51 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
