The closing price for UST in 2021 was $60.37, on December 31, 2021. It was down 7.5% for the year. The latest price is $43.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $60.90 | $60.95 | $60.37 | $60.37 | 10,508 |
December 30 2021 | $60.59 | $60.88 | $60.54 | $60.62 | 4,316 |
December 29 2021 | $60.69 | $60.73 | $60.20 | $60.30 | 3,730 |
December 28 2021 | $61.19 | $61.19 | $60.88 | $60.94 | 6,476 |
December 27 2021 | $61.18 | $61.31 | $60.71 | $61.16 | 4,738 |
December 23 2021 | $61.08 | $61.10 | $60.48 | $60.63 | 5,051 |
December 22 2021 | $61.24 | $61.37 | $61.08 | $61.37 | 10,193 |
December 21 2021 | $61.08 | $61.27 | $60.88 | $61.26 | 8,171 |
December 20 2021 | $62.18 | $62.18 | $61.36 | $61.45 | 2,847 |
December 17 2021 | $61.91 | $61.91 | $61.74 | $61.74 | 612 |
December 16 2021 | $61.45 | $61.62 | $61.24 | $61.29 | 7,067 |
December 15 2021 | $61.28 | $61.33 | $61.15 | $61.32 | 6,282 |
December 14 2021 | $61.12 | $61.49 | $61.11 | $61.28 | 7,238 |
December 13 2021 | $61.31 | $61.63 | $61.31 | $61.61 | 7,501 |
December 10 2021 | $61.02 | $61.02 | $60.92 | $60.92 | 387 |
December 09 2021 | $60.76 | $60.80 | $60.68 | $60.70 | 2,806 |
December 08 2021 | $60.90 | $60.93 | $60.42 | $60.49 | 2,215 |
December 07 2021 | $61.17 | $61.17 | $60.98 | $61.10 | 4,585 |
December 06 2021 | $61.95 | $61.95 | $61.30 | $61.31 | 3,085 |
December 03 2021 | $61.33 | $62.31 | $61.33 | $61.99 | 3,085 |
December 02 2021 | $61.63 | $61.63 | $61.10 | $61.47 | 7,396 |
December 01 2021 | $61.13 | $61.66 | $60.93 | $61.64 | 8,983 |
November 30 2021 | $61.26 | $61.54 | $60.74 | $61.46 | 16,811 |
November 29 2021 | $60.33 | $60.66 | $60.33 | $60.59 | 11,225 |
November 26 2021 | $60.79 | $60.90 | $60.47 | $60.54 | 4,211 |
Daily pricing data for UST dates back to 1/22/2010, and may be incomplete.
