The closing price for UST in 2021 was $61.72, on December 31, 2021. It was down 7.5% for the year. The latest price is $43.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $62.26 | $62.31 | $61.72 | $61.72 | 10,508 |
December 30 2021 | $61.94 | $62.24 | $61.89 | $61.97 | 4,316 |
December 29 2021 | $62.04 | $62.09 | $61.55 | $61.65 | 3,730 |
December 28 2021 | $62.56 | $62.56 | $62.24 | $62.30 | 6,476 |
December 27 2021 | $62.54 | $62.68 | $62.07 | $62.52 | 4,738 |
December 23 2021 | $62.44 | $62.46 | $61.83 | $61.99 | 5,051 |
December 22 2021 | $62.61 | $62.74 | $62.45 | $62.74 | 10,193 |
December 21 2021 | $62.45 | $62.64 | $62.24 | $62.63 | 8,171 |
December 20 2021 | $63.57 | $63.57 | $62.73 | $62.83 | 2,847 |
December 17 2021 | $63.30 | $63.30 | $63.12 | $63.12 | 612 |
December 16 2021 | $62.82 | $63.00 | $62.61 | $62.67 | 7,067 |
December 15 2021 | $62.65 | $62.71 | $62.52 | $62.70 | 6,282 |
December 14 2021 | $62.48 | $62.87 | $62.48 | $62.65 | 7,238 |
December 13 2021 | $62.68 | $63.01 | $62.68 | $62.99 | 7,501 |
December 10 2021 | $62.39 | $62.39 | $62.29 | $62.29 | 387 |
December 09 2021 | $62.12 | $62.16 | $62.04 | $62.06 | 2,806 |
December 08 2021 | $62.27 | $62.30 | $61.78 | $61.85 | 2,215 |
December 07 2021 | $62.54 | $62.54 | $62.34 | $62.47 | 4,585 |
December 06 2021 | $63.33 | $63.33 | $62.67 | $62.68 | 3,085 |
December 03 2021 | $62.70 | $63.70 | $62.70 | $63.38 | 3,085 |
December 02 2021 | $63.01 | $63.01 | $62.47 | $62.85 | 7,396 |
December 01 2021 | $62.50 | $63.04 | $62.30 | $63.02 | 8,983 |
November 30 2021 | $62.63 | $62.92 | $62.10 | $62.83 | 16,811 |
November 29 2021 | $61.69 | $62.02 | $61.69 | $61.95 | 11,225 |
November 26 2021 | $62.15 | $62.27 | $61.82 | $61.90 | 4,211 |
Daily pricing data for UST dates back to 1/22/2010, and may be incomplete.
