The average closing price for Bitcoin (BTC) in January 2014 was $844.17. It was up 9.9% for the month. The latest price is $110,209.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 27 2014 | $884.60 | $893.00 | $757.11 | $829.92 | 159,119,600 |
Week of January 20 2014 | $871.39 | $897.02 | $783.58 | $885.28 | 172,151,000 |
Week of January 13 2014 | $860.19 | $872.81 | $797.63 | $870.96 | 195,117,300 |
Week of January 06 2014 | $936.05 | $1,017.12 | $776.18 | $863.22 | 417,306,092 |
Week of December 30 2013 | $754.97 | $952.40 | $754.97 | $933.53 | 209,692,496 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
