DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
June 24 2025 05:00 | $104,826.13 | $105,426.48 | $104,826.13 | $105,396.54 |
June 24 2025 04:00 | $104,919.60 | $104,959.24 | $104,704.91 | $104,826.14 |
June 24 2025 03:00 | $104,753.80 | $105,127.94 | $104,720.82 | $104,919.60 |
June 24 2025 02:00 | $105,450.75 | $105,450.75 | $104,729.69 | $104,753.80 |
June 24 2025 01:00 | $105,132.59 | $105,499.99 | $104,966.99 | $105,450.76 |
June 24 2025 00:00 | $105,333.94 | $105,500.00 | $104,909.69 | $105,132.59 |