The price for Bitcoin (BTC) today is $102,784.66. It is down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 09 2025 22:00 | $102,985.00 | $103,070.41 | $102,727.25 | $102,784.66 |
May 09 2025 21:00 | $103,183.93 | $103,215.46 | $102,769.92 | $102,984.99 |
May 09 2025 20:00 | $103,189.17 | $103,408.00 | $103,143.12 | $103,183.94 |
May 09 2025 19:00 | $103,176.46 | $103,285.68 | $102,894.00 | $103,189.17 |
May 09 2025 18:00 | $103,199.99 | $103,370.54 | $102,932.69 | $103,176.46 |
May 09 2025 17:00 | $102,480.83 | $103,227.82 | $102,343.60 | $103,199.99 |
May 09 2025 16:00 | $102,895.99 | $102,929.51 | $102,315.14 | $102,480.83 |
May 09 2025 15:00 | $103,156.00 | $103,313.00 | $102,688.26 | $102,895.99 |
May 09 2025 14:00 | $103,633.50 | $103,761.91 | $102,411.99 | $103,155.99 |
May 09 2025 13:00 | $102,899.99 | $103,793.66 | $102,826.63 | $103,633.50 |
May 09 2025 12:00 | $102,958.31 | $103,165.92 | $102,808.02 | $102,899.99 |
May 09 2025 11:00 | $103,371.62 | $103,500.00 | $102,685.30 | $102,958.31 |
May 09 2025 10:00 | $102,915.58 | $103,476.19 | $102,797.69 | $103,371.63 |
May 09 2025 09:00 | $102,968.25 | $103,285.72 | $102,421.00 | $102,915.58 |
May 09 2025 08:00 | $103,628.76 | $103,930.00 | $102,652.33 | $102,968.25 |
May 09 2025 07:00 | $103,230.11 | $104,361.30 | $103,127.76 | $103,628.77 |
May 09 2025 06:00 | $102,979.35 | $103,261.71 | $102,928.77 | $103,230.11 |
May 09 2025 05:00 | $102,828.01 | $102,979.36 | $102,585.74 | $102,979.35 |
May 09 2025 04:00 | $102,451.04 | $102,852.00 | $102,374.03 | $102,828.00 |
May 09 2025 03:00 | $102,595.50 | $102,800.69 | $102,364.00 | $102,451.04 |
May 09 2025 02:00 | $103,098.34 | $103,098.34 | $102,500.48 | $102,595.50 |
May 09 2025 01:00 | $102,820.01 | $103,128.00 | $102,551.74 | $103,098.34 |
May 09 2025 00:00 | $103,261.61 | $103,268.44 | $102,540.13 | $102,820.00 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
