The average closing price for Bitcoin (BTC) in 2013 was $192.65. It was up 5,463% for the year. The latest price is $107,020.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $1,128.92 | $1,156.12 | $420.51 | $754.01 | 139,984,800 |
November 2013 | $203.90 | $1,156.14 | $201.65 | $1,129.43 | — |
October 2013 | $132.68 | $217.42 | $102.25 | $204.00 | — |
September 2013 | $135.14 | $146.50 | $118.46 | $133.00 | — |
August 2013 | $106.21 | $140.89 | $101.21 | $135.35 | — |
July 2013 | $97.51 | $111.34 | $65.53 | $106.09 | — |
June 2013 | $128.82 | $129.78 | $88.50 | $96.61 | — |
May 2013 | $139.00 | $139.89 | $79.10 | $129.00 | — |
April 2013 | $92.47 | $250.19 | $56.85 | $139.00 | 4,594,005 |
March 2013 | $32.05 | $110.11 | $28.01 | $92.52 | 2,115,226 |
February 2013 | $20.26 | $38.71 | $17.42 | $32.03 | 1,584,528 |
January 2013 | $13.55 | $23.42 | $11.59 | $20.27 | 1,453,929 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
