DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
April 30 2025 05:00 | $95,054.76 | $95,113.20 | $94,869.57 | $94,894.00 |
April 30 2025 04:00 | $95,032.84 | $95,180.00 | $94,869.56 | $95,054.75 |
April 30 2025 03:00 | $94,641.99 | $95,111.01 | $94,496.87 | $95,032.84 |
April 30 2025 02:00 | $94,527.73 | $94,785.00 | $94,460.00 | $94,641.99 |
April 30 2025 01:00 | $94,546.79 | $94,604.70 | $94,287.71 | $94,527.73 |
April 30 2025 00:00 | $94,256.82 | $94,631.23 | $94,136.48 | $94,546.79 |