The closing price for Bitcoin (BTC) in terms of ZAR on November 3, 2021 was 958,251.35. It was down 1.8% for the day. The latest price is 1.9M.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 03 2021 21:00 | 958,321.19 | — | — | 958,251.35 |
November 03 2021 20:00 | 959,475.50 | — | — | 957,788.73 |
November 03 2021 19:00 | 965,411.06 | — | — | 960,466.75 |
November 03 2021 18:00 | 966,423.46 | — | — | 964,764.06 |
November 03 2021 17:00 | 960,273.30 | — | — | 966,497.49 |
November 03 2021 16:00 | 960,893.29 | — | — | 959,836.94 |
November 03 2021 15:00 | 959,507.54 | — | — | 961,150.91 |
November 03 2021 14:00 | 956,324.42 | — | — | 960,362.05 |
November 03 2021 13:00 | 963,572.76 | — | — | 957,416.14 |
November 03 2021 12:00 | 974,510.21 | — | — | 962,960.23 |
November 03 2021 11:00 | 971,979.82 | — | — | 974,402.92 |
November 03 2021 10:00 | 971,590.42 | — | — | 972,193.51 |
November 03 2021 09:00 | 968,681.54 | — | — | 972,004.95 |
November 03 2021 08:00 | 976,664.94 | — | — | 968,358.11 |
November 03 2021 07:00 | 969,489.32 | — | — | 977,594.58 |
November 03 2021 06:00 | 971,848.35 | — | — | 969,201.03 |
November 03 2021 05:00 | 968,403.02 | — | — | 972,213.89 |
November 03 2021 04:00 | 975,307.87 | — | — | 968,325.72 |
November 03 2021 03:00 | 974,448.57 | — | — | 974,879.01 |
November 03 2021 02:00 | 973,607.32 | — | — | 974,524.10 |
November 03 2021 01:00 | 978,746.04 | — | — | 974,324.33 |
November 03 2021 00:00 | 975,544.97 | — | — | 977,347.54 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
