The price for Bitcoin (BTC) today is $94,256.82. It is down 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 29 2025 23:00 | $94,163.67 | $94,300.00 | $93,742.54 | $94,256.82 |
April 29 2025 22:00 | $94,735.65 | $94,735.65 | $94,000.01 | $94,163.67 |
April 29 2025 21:00 | $94,839.31 | $94,968.00 | $94,350.00 | $94,735.66 |
April 29 2025 20:00 | $95,300.79 | $95,408.00 | $94,820.00 | $94,839.32 |
April 29 2025 19:00 | $95,391.29 | $95,448.84 | $95,224.93 | $95,300.79 |
April 29 2025 18:00 | $95,231.37 | $95,438.00 | $95,060.00 | $95,391.29 |
April 29 2025 17:00 | $94,954.74 | $95,368.00 | $94,658.99 | $95,231.37 |
April 29 2025 16:00 | $94,843.10 | $95,459.99 | $94,800.01 | $94,954.74 |
April 29 2025 15:00 | $95,040.81 | $95,129.20 | $94,728.78 | $94,843.10 |
April 29 2025 14:00 | $94,800.00 | $95,300.00 | $94,531.85 | $95,040.80 |
April 29 2025 13:00 | $94,813.14 | $95,033.70 | $94,590.48 | $94,800.01 |
April 29 2025 12:00 | $95,129.74 | $95,164.35 | $94,779.33 | $94,813.14 |
April 29 2025 11:00 | $94,817.32 | $95,285.71 | $94,810.63 | $95,129.74 |
April 29 2025 10:00 | $94,989.28 | $95,042.61 | $94,743.01 | $94,817.32 |
April 29 2025 09:00 | $95,030.01 | $95,094.25 | $94,787.15 | $94,989.28 |
April 29 2025 08:00 | $94,917.61 | $95,093.55 | $94,812.86 | $95,030.00 |
April 29 2025 07:00 | $94,780.01 | $94,960.00 | $94,704.81 | $94,917.61 |
April 29 2025 06:00 | $94,276.49 | $94,811.29 | $94,258.41 | $94,780.00 |
April 29 2025 05:00 | $94,353.32 | $94,417.97 | $94,200.00 | $94,276.49 |
April 29 2025 04:00 | $94,658.75 | $94,872.00 | $94,290.07 | $94,353.32 |
April 29 2025 03:00 | $94,615.69 | $94,809.53 | $94,443.70 | $94,658.76 |
April 29 2025 02:00 | $94,857.49 | $94,956.18 | $94,504.81 | $94,615.68 |
April 29 2025 01:00 | $95,065.27 | $95,424.26 | $94,735.78 | $95,014.85 |
April 29 2025 00:00 | $95,011.18 | $95,233.48 | $94,829.30 | $95,065.27 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
