Bitcoin (BTC) has returned -0.9% this week.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 05 2025 13:00 | $105,649.60 | $105,909.71 | $104,303.64 | $104,527.00 |
June 05 2025 12:00 | $104,827.79 | $105,776.99 | $104,790.69 | $105,649.59 |
June 05 2025 11:00 | $104,659.25 | $104,847.52 | $104,551.64 | $104,827.80 |
June 05 2025 10:00 | $104,900.00 | $104,900.01 | $104,517.43 | $104,659.24 |
June 05 2025 09:00 | $104,675.36 | $104,920.00 | $104,675.35 | $104,900.00 |
June 05 2025 08:00 | $104,518.05 | $104,681.28 | $104,424.52 | $104,675.36 |
June 05 2025 07:00 | $104,452.94 | $104,636.46 | $104,424.52 | $104,518.05 |
June 05 2025 06:00 | $104,649.22 | $104,696.73 | $104,380.00 | $104,452.93 |
June 05 2025 05:00 | $105,173.72 | $105,189.22 | $104,570.43 | $104,649.23 |
June 05 2025 04:00 | $105,047.15 | $105,226.14 | $105,032.95 | $105,173.71 |
June 05 2025 03:00 | $104,989.48 | $105,064.95 | $104,880.20 | $105,047.15 |
June 05 2025 02:00 | $104,774.92 | $105,240.84 | $104,774.92 | $104,989.48 |
June 05 2025 01:00 | $104,976.75 | $105,155.55 | $104,697.84 | $104,774.92 |
June 05 2025 00:00 | $104,696.86 | $104,976.75 | $104,651.16 | $104,976.74 |
June 04 2025 23:00 | $104,775.37 | $104,864.50 | $104,625.15 | $104,696.86 |
June 04 2025 22:00 | $104,930.61 | $105,034.91 | $104,744.18 | $104,775.36 |
June 04 2025 21:00 | $104,609.88 | $105,045.79 | $104,549.83 | $104,930.61 |
June 04 2025 20:00 | $104,913.52 | $104,959.64 | $104,407.16 | $104,609.87 |
June 04 2025 19:00 | $104,951.54 | $105,079.99 | $104,865.25 | $104,913.52 |
June 04 2025 18:00 | $105,051.11 | $105,300.00 | $104,920.01 | $104,951.54 |
June 04 2025 17:00 | $105,445.90 | $105,483.14 | $104,963.64 | $105,051.10 |
June 04 2025 16:00 | $105,298.26 | $105,464.85 | $105,094.00 | $105,445.89 |
June 04 2025 15:00 | $105,033.30 | $105,542.00 | $104,928.65 | $105,298.27 |
June 04 2025 14:00 | $104,761.17 | $105,045.79 | $104,179.00 | $105,033.30 |
June 04 2025 13:00 | $105,039.20 | $105,272.30 | $104,720.00 | $104,761.17 |
