The closing price for Bitcoin (BTC) on September 16 was $116,827.50. It was up 1.5% for the day. The latest price is $111,763.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2025 23:00 | $116,893.50 | $116,961.05 | $116,686.51 | $116,827.50 | 1,131,700,224 |
September 16 2025 22:00 | $116,871.57 | $117,005.27 | $116,747.99 | $116,892.42 | — |
September 16 2025 21:00 | $116,898.98 | $116,984.71 | $116,640.60 | $116,888.02 | 1,225,736,192 |
September 16 2025 20:00 | $116,803.69 | $116,927.45 | $116,779.50 | $116,908.77 | 25,550,848 |
September 16 2025 19:00 | $116,452.86 | $116,842.23 | $116,452.86 | $116,838.20 | — |
September 16 2025 18:00 | $116,533.05 | $116,802.07 | $116,309.11 | $116,439.64 | 95,584,256 |
September 16 2025 17:00 | $116,050.34 | $116,899.69 | $116,050.34 | $116,555.50 | 1,819,627,520 |
September 16 2025 16:00 | $115,877.86 | $116,017.35 | $115,657.31 | $116,017.35 | 1,705,508,864 |
September 16 2025 15:00 | $115,290.77 | $115,817.63 | $115,046.94 | $115,817.63 | — |
September 16 2025 14:00 | $115,220.91 | $115,304.11 | $114,878.10 | $115,304.07 | 811,401,216 |
September 16 2025 13:00 | $115,447.28 | $115,537.14 | $114,836.98 | $115,137.48 | — |
September 16 2025 12:00 | $115,316.63 | $115,473.02 | $115,309.42 | $115,464.61 | — |
September 16 2025 11:00 | $115,397.92 | $115,454.95 | $115,277.65 | $115,324.49 | 328,523,776 |
September 16 2025 10:00 | $115,515.01 | $115,565.55 | $115,396.57 | $115,396.57 | — |
September 16 2025 09:00 | $115,684.45 | $115,727.33 | $115,503.35 | $115,506.59 | — |
September 16 2025 08:00 | $115,622.77 | $115,755.05 | $115,622.77 | $115,666.70 | — |
September 16 2025 07:00 | $115,882.00 | $115,902.48 | $115,778.85 | $115,842.44 | — |
September 16 2025 06:00 | $115,939.05 | $116,038.52 | $115,651.92 | $115,798.13 | — |
September 16 2025 05:00 | $115,530.95 | $115,939.73 | $115,509.55 | $115,936.67 | 114,429,952 |
September 16 2025 04:00 | $115,373.05 | $115,567.84 | $115,052.54 | $115,522.94 | 107,380,736 |
September 16 2025 03:00 | $115,075.90 | $115,466.30 | $115,073.41 | $115,396.16 | 145,477,632 |
September 16 2025 02:00 | $115,054.02 | $115,233.25 | $115,054.02 | $115,058.36 | — |
September 16 2025 01:00 | $115,123.32 | $115,436.43 | $115,056.52 | $115,062.16 | — |
September 16 2025 00:00 | $115,124.17 | $115,223.28 | $115,013.30 | $115,068.56 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
