The price for Bitcoin (BTC) today is $104,497.69. It is up 2.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 06 2025 18:00 | $104,922.14 | $104,982.38 | $104,475.93 | $104,497.69 |
June 06 2025 17:00 | $104,758.28 | $104,975.47 | $104,390.18 | $104,922.14 |
June 06 2025 16:00 | $105,092.28 | $105,284.00 | $104,708.08 | $104,758.27 |
June 06 2025 15:00 | $104,776.70 | $105,333.00 | $104,616.12 | $105,092.28 |
June 06 2025 14:00 | $104,098.84 | $104,880.88 | $104,004.83 | $104,776.70 |
June 06 2025 13:00 | $103,753.26 | $104,529.65 | $103,753.26 | $104,098.84 |
June 06 2025 12:00 | $103,927.99 | $104,300.00 | $103,513.70 | $103,753.27 |
June 06 2025 11:00 | $103,676.24 | $103,991.45 | $103,643.78 | $103,927.99 |
June 06 2025 10:00 | $103,643.99 | $103,800.00 | $103,553.31 | $103,676.25 |
June 06 2025 09:00 | $103,510.25 | $103,750.00 | $103,510.24 | $103,643.98 |
June 06 2025 08:00 | $103,150.44 | $103,589.00 | $103,150.43 | $103,510.25 |
June 06 2025 07:00 | $103,160.00 | $103,468.66 | $103,050.90 | $103,150.44 |
June 06 2025 06:00 | $102,954.23 | $103,210.06 | $102,896.10 | $103,160.00 |
June 06 2025 05:00 | $102,777.01 | $102,954.24 | $102,683.22 | $102,954.24 |
June 06 2025 04:00 | $102,493.30 | $102,799.23 | $102,387.38 | $102,777.00 |
June 06 2025 03:00 | $102,203.53 | $102,520.00 | $102,056.23 | $102,493.30 |
June 06 2025 02:00 | $101,841.19 | $102,208.28 | $101,535.61 | $102,203.52 |
June 06 2025 01:00 | $101,900.77 | $101,944.89 | $101,681.77 | $101,841.20 |
June 06 2025 00:00 | $101,508.69 | $101,907.00 | $101,095.80 | $101,900.77 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
