The closing price for Bitcoin (BTC) in 2011 was $4.61, on December 31, 2011. It was up 1,437.4% for the year. The latest price is $105,573.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2011 | $4.32 | $5.42 | $4.32 | $4.61 | 129,202 |
December 30 2011 | $4.17 | $4.49 | $3.50 | $4.32 | 41,134 |
December 29 2011 | $4.18 | $5.12 | $3.88 | $4.17 | 53,129 |
December 28 2011 | $4.15 | $4.81 | $3.88 | $4.18 | 33,691 |
December 27 2011 | $4.28 | $4.47 | $3.46 | $4.15 | 30,239 |
December 26 2011 | $4.10 | $4.86 | $3.98 | $4.28 | 89,000 |
December 25 2011 | $3.95 | $4.81 | $3.82 | $4.10 | 80,792 |
December 24 2011 | $3.99 | $4.81 | $3.84 | $3.95 | 14,902 |
December 23 2011 | $4.06 | $4.90 | $3.84 | $3.98 | 20,447 |
December 22 2011 | $4.18 | $4.24 | $3.35 | $4.06 | 57,333 |
December 21 2011 | $3.91 | $4.80 | $3.73 | $4.19 | 48,668 |
December 20 2011 | $3.49 | $4.16 | $3.43 | $3.91 | 185,907 |
December 19 2011 | $3.22 | $4.34 | $3.12 | $3.48 | 139,691 |
December 18 2011 | $3.21 | $3.40 | $2.68 | $3.22 | 10,808 |
December 17 2011 | $3.21 | $3.89 | $3.02 | $3.22 | 16,451 |
December 16 2011 | $3.25 | $3.25 | $2.68 | $3.20 | 29,906 |
December 15 2011 | $3.21 | $3.66 | $3.14 | $3.25 | 30,064 |
December 14 2011 | $3.27 | $3.54 | $3.00 | $3.21 | 72,576 |
December 13 2011 | $3.29 | $3.35 | $2.65 | $3.27 | 32,652 |
December 12 2011 | $3.24 | $3.92 | $3.09 | $3.30 | 40,011 |
December 11 2011 | $3.05 | $3.65 | $2.93 | $3.24 | 108,659 |
December 10 2011 | $3.09 | $3.20 | $2.57 | $3.05 | 74,396 |
December 09 2011 | $3.08 | $3.21 | $2.57 | $3.09 | 34,459 |
December 08 2011 | $3.00 | $3.78 | $2.90 | $3.08 | 39,794 |
December 07 2011 | $2.96 | $3.30 | $2.75 | $3.00 | 57,965 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
