The closing price for AngloGold Ashanti (AU) in June 2018 was $7.15, on June 29, 2018. It was down 4.1% for the month. The latest price is $84.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $6.93 | $7.21 | $6.92 | $7.15 | 3,445,900 |
June 28 2018 | $6.90 | $6.92 | $6.81 | $6.85 | 3,851,200 |
June 27 2018 | $6.94 | $7.06 | $6.88 | $6.94 | 4,647,300 |
June 26 2018 | $7.08 | $7.16 | $6.99 | $7.13 | 2,344,600 |
June 25 2018 | $7.18 | $7.23 | $7.12 | $7.17 | 2,235,200 |
June 22 2018 | $7.21 | $7.29 | $7.17 | $7.20 | 2,460,300 |
June 21 2018 | $7.13 | $7.21 | $7.10 | $7.17 | 2,193,100 |
June 20 2018 | $7.08 | $7.20 | $7.07 | $7.16 | 4,471,000 |
June 19 2018 | $7.00 | $7.09 | $6.97 | $7.06 | 3,893,900 |
June 18 2018 | $7.08 | $7.23 | $7.07 | $7.08 | 5,842,700 |
June 15 2018 | $7.35 | $7.39 | $6.88 | $7.10 | 45,859,100 |
June 14 2018 | $7.57 | $7.69 | $7.55 | $7.56 | 9,870,700 |
June 13 2018 | $7.46 | $7.56 | $7.38 | $7.53 | 9,584,100 |
June 12 2018 | $7.41 | $7.52 | $7.40 | $7.48 | 6,557,700 |
June 11 2018 | $7.19 | $7.58 | $7.08 | $7.48 | 11,983,800 |
June 08 2018 | $7.47 | $7.56 | $7.41 | $7.54 | 3,110,600 |
June 07 2018 | $7.49 | $7.51 | $7.43 | $7.48 | 4,275,300 |
June 06 2018 | $7.59 | $7.69 | $7.50 | $7.53 | 3,885,900 |
June 05 2018 | $7.47 | $7.75 | $7.39 | $7.64 | 4,325,200 |
June 04 2018 | $7.58 | $7.61 | $7.52 | $7.56 | 3,267,600 |
June 01 2018 | $7.46 | $7.62 | $7.43 | $7.58 | 2,858,500 |
Daily pricing data for AngloGold Ashanti dates back to 11/5/1984, and may be incomplete.
