The price for Bitcoin (BTC) today is $108,085.23. It is up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 05 2025 10:00 | $108,078.07 | $108,216.22 | $108,053.30 | $108,085.23 | — |
July 05 2025 09:00 | $108,029.96 | $108,123.62 | $107,870.42 | $108,078.06 | — |
July 05 2025 08:00 | $108,053.46 | $108,125.37 | $107,922.80 | $108,029.97 | — |
July 05 2025 07:00 | $108,270.82 | $108,270.82 | $108,000.99 | $108,053.46 | — |
July 05 2025 06:00 | $108,125.63 | $108,287.48 | $108,059.71 | $108,270.82 | — |
July 05 2025 05:00 | $108,137.65 | $108,166.31 | $108,000.00 | $108,125.63 | — |
July 05 2025 04:00 | $108,154.72 | $108,420.56 | $108,032.00 | $108,137.66 | — |
July 05 2025 03:29 | $108,266.42 | $108,266.42 | $108,266.42 | $108,266.42 | — |
July 05 2025 03:00 | $108,131.87 | $108,258.60 | $108,131.87 | $108,251.14 | 2,182,709,248 |
July 05 2025 02:00 | $108,005.92 | $108,127.94 | $107,846.35 | $108,114.13 | 2,949,746,688 |
July 05 2025 01:00 | $108,227.59 | $108,227.59 | $107,947.80 | $108,013.58 | 5,250,646,016 |
July 05 2025 00:00 | $108,019.60 | $108,244.86 | $108,005.15 | $108,235.88 | 6,555,144,192 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
