The price for Bitcoin (BTC) today is $105,517.70. It is down 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 19 2025 19:00 | $104,778.99 | $105,549.99 | $104,633.55 | $105,517.70 |
May 19 2025 18:00 | $105,380.96 | $105,561.76 | $104,703.66 | $104,778.98 |
May 19 2025 17:00 | $105,356.43 | $105,550.01 | $104,940.77 | $105,380.95 |
May 19 2025 16:00 | $104,786.42 | $105,435.49 | $104,491.53 | $105,356.44 |
May 19 2025 15:00 | $104,328.11 | $104,968.75 | $104,266.14 | $104,786.41 |
May 19 2025 14:00 | $103,294.11 | $104,369.00 | $103,181.67 | $104,328.11 |
May 19 2025 13:00 | $102,479.94 | $103,527.89 | $102,321.83 | $103,294.11 |
May 19 2025 12:00 | $102,963.40 | $102,963.41 | $102,126.16 | $102,479.95 |
May 19 2025 11:00 | $102,915.50 | $103,067.83 | $102,782.60 | $102,963.41 |
May 19 2025 10:00 | $103,061.62 | $103,090.07 | $102,853.81 | $102,915.50 |
May 19 2025 09:00 | $103,233.90 | $103,425.53 | $102,999.99 | $103,061.61 |
May 19 2025 08:00 | $103,226.29 | $103,357.60 | $102,920.57 | $103,233.90 |
May 19 2025 07:00 | $102,208.01 | $103,356.80 | $102,173.91 | $103,226.29 |
May 19 2025 06:00 | $103,032.00 | $103,195.67 | $102,000.00 | $102,208.00 |
May 19 2025 05:00 | $103,002.07 | $103,118.57 | $102,513.87 | $103,032.01 |
May 19 2025 04:00 | $103,605.90 | $103,779.99 | $102,789.00 | $103,002.07 |
May 19 2025 03:00 | $104,645.15 | $104,645.15 | $103,534.47 | $103,605.88 |
May 19 2025 02:00 | $105,059.97 | $105,192.17 | $104,569.00 | $104,645.15 |
May 19 2025 01:00 | $105,260.88 | $105,416.67 | $104,742.53 | $105,059.97 |
May 19 2025 00:00 | $106,454.27 | $107,108.62 | $105,165.44 | $105,260.88 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
