The closing price for Bitcoin (BTC) on April 8, 2021 was $58,323.95. It was up 4% for the day. The latest price is $95,647.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 08 2021 23:00 | $57,934.88 | $58,338.74 | $57,934.88 | $58,323.95 | 486,060,032 |
April 08 2021 22:00 | $58,024.88 | $58,129.71 | $57,778.43 | $57,933.66 | 302,465,024 |
April 08 2021 21:00 | $57,741.36 | $58,047.85 | $57,695.06 | $58,029.74 | — |
April 08 2021 20:00 | $57,950.23 | $58,037.27 | $57,728.11 | $57,739.15 | — |
April 08 2021 19:00 | $58,083.91 | $58,197.82 | $57,944.02 | $57,950.00 | — |
April 08 2021 18:00 | $57,806.77 | $58,122.40 | $57,806.77 | $58,084.13 | — |
April 08 2021 17:00 | $57,783.30 | $57,966.95 | $57,693.70 | $57,807.64 | — |
April 08 2021 16:00 | $57,862.73 | $58,039.01 | $57,762.38 | $57,762.38 | — |
April 08 2021 15:00 | $57,752.27 | $57,902.65 | $57,737.12 | $57,862.02 | — |
April 08 2021 14:00 | $57,480.35 | $57,871.09 | $57,480.35 | $57,801.00 | — |
April 08 2021 13:00 | $57,502.99 | $57,561.12 | $57,420.43 | $57,480.23 | — |
April 08 2021 12:00 | $56,580.02 | $57,502.95 | $56,577.21 | $57,499.38 | — |
April 08 2021 11:00 | $56,832.00 | $56,832.00 | $56,477.18 | $56,575.71 | — |
April 08 2021 10:00 | $56,920.46 | $56,920.46 | $56,604.52 | $56,833.78 | — |
April 08 2021 09:00 | $56,963.20 | $57,117.81 | $56,894.81 | $56,922.34 | — |
April 08 2021 08:00 | $57,153.74 | $57,360.73 | $56,911.36 | $56,969.65 | — |
April 08 2021 07:00 | $57,233.58 | $57,356.86 | $57,131.30 | $57,177.97 | — |
April 08 2021 06:00 | $56,954.20 | $57,353.76 | $56,954.20 | $57,207.64 | — |
April 08 2021 05:00 | $57,020.13 | $57,162.05 | $56,930.07 | $56,935.41 | — |
April 08 2021 04:00 | $56,670.48 | $57,119.59 | $56,657.38 | $57,045.78 | — |
April 08 2021 03:00 | $56,618.53 | $56,753.96 | $56,413.58 | $56,677.91 | 22,683,648 |
April 08 2021 02:00 | $56,619.69 | $56,631.00 | $56,356.53 | $56,611.96 | 63,569,920 |
April 08 2021 01:00 | $56,544.79 | $56,544.79 | $56,544.79 | $56,544.79 | — |
April 08 2021 00:00 | $56,099.91 | $56,602.33 | $55,879.09 | $56,538.23 | 1,354,285,056 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
