The price for Bitcoin (BTC) today is $107,766.29. It is up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 26 2025 20:00 | $107,532.97 | $108,000.00 | $107,451.95 | $107,766.29 |
June 26 2025 19:00 | $107,384.11 | $107,669.74 | $107,328.00 | $107,532.98 |
June 26 2025 18:00 | $107,192.99 | $107,580.00 | $107,137.03 | $107,384.10 |
June 26 2025 17:00 | $107,196.06 | $107,442.84 | $107,145.38 | $107,192.99 |
June 26 2025 16:00 | $107,313.61 | $107,410.94 | $107,009.28 | $107,196.05 |
June 26 2025 15:00 | $107,436.60 | $107,515.50 | $106,562.50 | $107,313.60 |
June 26 2025 14:00 | $106,960.01 | $107,765.55 | $106,884.31 | $107,436.60 |
June 26 2025 13:00 | $107,122.47 | $107,348.52 | $106,817.64 | $106,960.01 |
June 26 2025 12:00 | $107,325.42 | $107,421.57 | $107,033.33 | $107,122.48 |
June 26 2025 11:00 | $107,389.00 | $107,403.02 | $107,117.65 | $107,325.41 |
June 26 2025 10:00 | $107,325.13 | $107,468.94 | $107,240.00 | $107,389.01 |
June 26 2025 09:00 | $107,753.07 | $107,786.53 | $107,275.63 | $107,325.12 |
June 26 2025 08:00 | $107,813.99 | $108,174.86 | $107,709.38 | $107,753.07 |
June 26 2025 07:00 | $107,761.50 | $108,085.92 | $107,751.30 | $107,813.99 |
June 26 2025 06:00 | $107,632.09 | $107,813.57 | $107,553.11 | $107,761.50 |
June 26 2025 05:00 | $107,845.40 | $107,845.40 | $107,520.00 | $107,632.09 |
June 26 2025 04:00 | $107,853.79 | $107,953.27 | $107,692.64 | $107,845.41 |
June 26 2025 03:00 | $107,920.47 | $108,272.45 | $107,783.69 | $107,853.79 |
June 26 2025 02:00 | $107,638.01 | $108,039.05 | $107,562.40 | $107,920.47 |
June 26 2025 01:00 | $107,320.00 | $107,900.00 | $107,105.43 | $107,638.01 |
June 26 2025 00:00 | $107,340.59 | $107,623.52 | $107,252.21 | $107,320.00 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
