The price for Bitcoin (BTC) today is $78,893.92. It is down 6.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2026 17:00 | $80,365.05 | $80,550.74 | $78,159.90 | $78,893.92 | — |
January 31 2026 16:00 | $81,302.16 | $82,200.00 | $80,098.01 | $80,365.04 | — |
January 31 2026 15:00 | $81,480.00 | $81,789.68 | $81,088.00 | $81,302.15 | — |
January 31 2026 14:00 | $82,768.00 | $82,928.20 | $80,825.76 | $81,479.99 | — |
January 31 2026 13:00 | $82,761.99 | $82,919.29 | $82,478.59 | $82,530.69 | — |
January 31 2026 12:00 | $83,020.00 | $83,140.00 | $82,720.00 | $82,762.00 | — |
January 31 2026 11:00 | $83,160.00 | $83,160.00 | $82,851.97 | $83,020.00 | — |
January 31 2026 10:00 | $83,109.10 | $83,203.26 | $82,917.32 | $83,160.00 | — |
January 31 2026 09:00 | $83,074.08 | $83,300.00 | $82,894.00 | $83,109.10 | — |
January 31 2026 08:00 | $83,546.82 | $83,629.08 | $82,560.75 | $83,074.07 | — |
January 31 2026 07:00 | $83,786.09 | $83,805.02 | $83,404.67 | $83,546.81 | — |
January 31 2026 06:00 | $84,000.01 | $84,050.51 | $83,638.40 | $83,786.09 | — |
January 31 2026 05:00 | $83,992.44 | $84,097.37 | $83,903.70 | $84,000.01 | — |
January 31 2026 04:00 | $84,022.70 | $84,146.22 | $83,941.43 | $83,992.45 | — |
January 31 2026 03:00 | $83,986.20 | $84,091.10 | $83,960.56 | $84,064.03 | 991,682,560 |
January 31 2026 02:00 | $83,857.02 | $84,035.20 | $83,686.38 | $83,986.77 | — |
January 31 2026 01:00 | $83,936.66 | $84,103.83 | $83,792.40 | $83,867.95 | — |
January 31 2026 00:00 | $84,121.60 | $84,130.38 | $83,886.70 | $83,914.75 | — |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
