The closing price for Bitcoin (BTC) between February 8, 2025 and February 20, 2025 was $98,333.94, on February 20. It was up 1.9% in that time. The latest price is $110,384.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2025 23:00 | $98,170.26 | $98,523.77 | $98,170.26 | $98,337.09 | — |
February 20 2025 22:00 | $98,123.05 | $98,362.45 | $98,114.44 | $98,201.84 | 152,301,568 |
February 20 2025 21:00 | $98,513.58 | $98,513.58 | $98,062.79 | $98,136.08 | 1,125,087,232 |
February 20 2025 20:00 | $98,457.30 | $98,744.15 | $98,382.96 | $98,423.50 | — |
February 20 2025 19:00 | $98,328.88 | $98,516.45 | $98,312.45 | $98,443.16 | — |
February 20 2025 18:00 | $97,990.87 | $98,423.02 | $97,990.87 | $98,337.13 | 1,691,473,920 |
February 20 2025 17:00 | $97,555.34 | $98,005.63 | $97,555.34 | $98,005.63 | 510,427,136 |
February 20 2025 16:00 | $96,908.98 | $97,955.34 | $96,908.98 | $97,556.77 | 786,679,808 |
February 20 2025 15:00 | $96,973.66 | $97,313.13 | $96,900.93 | $96,919.66 | 382,717,952 |
February 20 2025 14:00 | $97,567.18 | $98,037.09 | $96,958.66 | $97,054.98 | 928,319,488 |
February 20 2025 13:00 | $97,437.16 | $97,546.59 | $97,303.09 | $97,546.59 | — |
February 20 2025 12:00 | $97,204.31 | $97,539.11 | $97,204.31 | $97,430.51 | 945,913,856 |
February 20 2025 11:00 | $97,372.10 | $97,372.10 | $97,168.90 | $97,206.40 | — |
February 20 2025 10:00 | $97,193.11 | $97,372.98 | $97,114.68 | $97,372.98 | — |
February 20 2025 09:00 | $97,163.69 | $97,272.41 | $97,163.69 | $97,177.80 | 660,498,432 |
February 20 2025 08:00 | $96,874.22 | $97,207.77 | $96,821.20 | $97,174.85 | — |
February 20 2025 07:00 | $96,911.86 | $97,067.95 | $96,820.38 | $96,971.84 | — |
February 20 2025 06:00 | $96,915.98 | $96,989.79 | $96,816.45 | $96,907.96 | 90,304,512 |
February 20 2025 05:00 | $97,219.84 | $97,219.84 | $96,919.11 | $96,919.11 | — |
February 20 2025 04:00 | $97,067.05 | $97,326.81 | $97,059.76 | $97,218.13 | 340,649,984 |
February 20 2025 03:29 | $96,990.10 | $96,990.10 | $96,990.10 | $96,990.10 | — |
February 20 2025 03:00 | $97,146.74 | $97,317.18 | $96,993.84 | $97,000.09 | 3,851,409,408 |
February 20 2025 02:00 | $96,747.85 | $97,230.46 | $96,747.85 | $97,201.87 | 5,577,504,768 |
February 20 2025 01:00 | $96,807.73 | $96,918.64 | $96,643.02 | $96,720.01 | 5,137,313,792 |
February 20 2025 00:00 | $96,624.41 | $96,837.08 | $96,447.50 | $96,837.08 | 3,804,489,728 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
