The closing price for Bitcoin (BTC) on July 21, 2021 was $32,110.69. It was up 7.8% for the day. The latest price is $95,423.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 21 2021 23:00 | $32,105.01 | $32,221.09 | $32,012.77 | $32,110.69 | 373,141,504 |
July 21 2021 22:00 | $31,827.07 | $32,144.75 | $31,821.26 | $32,071.47 | 286,767,104 |
July 21 2021 21:00 | $31,842.62 | $31,955.93 | $31,699.27 | $31,826.00 | — |
July 21 2021 20:00 | $31,648.81 | $31,890.63 | $31,545.92 | $31,877.97 | 494,489,600 |
July 21 2021 19:00 | $31,800.48 | $31,993.30 | $31,655.42 | $31,708.72 | 815,407,104 |
July 21 2021 18:00 | $32,181.73 | $32,752.33 | $31,874.16 | $31,874.16 | 1,978,032,128 |
July 21 2021 17:00 | $32,105.36 | $32,188.95 | $31,862.58 | $32,158.38 | 580,941,824 |
July 21 2021 16:00 | $31,933.28 | $32,380.08 | $31,888.93 | $32,181.22 | 1,017,778,176 |
July 21 2021 15:00 | $31,838.63 | $31,961.21 | $31,798.00 | $31,896.75 | — |
July 21 2021 14:00 | $31,510.54 | $31,864.58 | $31,510.54 | $31,840.95 | 120,608,768 |
July 21 2021 13:00 | $31,451.22 | $31,573.39 | $31,451.22 | $31,467.41 | — |
July 21 2021 12:00 | $31,567.31 | $31,673.92 | $31,459.04 | $31,469.91 | 90,112,000 |
July 21 2021 11:00 | $31,393.66 | $31,577.68 | $31,362.10 | $31,577.68 | 266,956,800 |
July 21 2021 10:00 | $31,313.85 | $31,519.70 | $31,290.46 | $31,376.66 | 134,965,248 |
July 21 2021 09:00 | $30,842.30 | $31,321.03 | $30,789.72 | $31,321.03 | 335,081,472 |
July 21 2021 08:00 | $30,829.34 | $30,880.85 | $30,741.58 | $30,850.69 | — |
July 21 2021 07:00 | $30,886.66 | $30,886.66 | $30,779.09 | $30,828.47 | 264,400,896 |
July 21 2021 06:00 | $30,700.71 | $30,891.54 | $30,661.89 | $30,891.54 | 257,482,752 |
July 21 2021 05:00 | $30,668.66 | $30,800.50 | $30,565.44 | $30,700.76 | 338,724,864 |
July 21 2021 04:00 | $29,852.26 | $30,718.63 | $29,852.26 | $30,652.33 | 962,449,408 |
July 21 2021 03:00 | $29,820.96 | $29,902.17 | $29,795.47 | $29,865.44 | — |
July 21 2021 02:00 | $29,765.56 | $29,871.26 | $29,727.47 | $29,814.73 | — |
July 21 2021 01:00 | $29,605.32 | $29,773.45 | $29,526.18 | $29,773.45 | — |
July 21 2021 00:59 | $29,601.98 | $29,601.98 | $29,601.98 | $29,601.98 | — |
July 21 2021 00:00 | $29,796.29 | $29,863.12 | $29,572.32 | $29,603.40 | 415,311,872 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
