The closing price for EUR in terms of Bitcoin (BTC) in June 2018 was 0.0002, on June 29, 2018. It was up 20.6% for the month. The latest price is 0.00001.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 29 2018 | 0.0002 | — | — | 0.0002 |
June 28 2018 | 0.0002 | — | — | 0.0002 |
June 27 2018 | 0.0002 | — | — | 0.0002 |
June 26 2018 | 0.0002 | — | — | 0.0002 |
June 25 2018 | 0.0002 | — | — | 0.0002 |
June 22 2018 | 0.0002 | — | — | 0.0002 |
June 21 2018 | 0.0002 | — | — | 0.0002 |
June 20 2018 | 0.0002 | — | — | 0.0002 |
June 19 2018 | 0.0002 | — | — | 0.0002 |
June 18 2018 | 0.0002 | — | — | 0.0002 |
June 15 2018 | 0.0002 | — | — | 0.0002 |
June 14 2018 | 0.0002 | — | — | 0.0002 |
June 13 2018 | 0.0002 | — | — | 0.0002 |
June 12 2018 | 0.0002 | — | — | 0.0002 |
June 11 2018 | 0.0002 | — | — | 0.0002 |
June 08 2018 | 0.0002 | — | — | 0.0002 |
June 07 2018 | 0.0002 | — | — | 0.0002 |
June 06 2018 | 0.0002 | — | — | 0.0002 |
June 05 2018 | 0.0002 | — | — | 0.0002 |
June 04 2018 | 0.0002 | — | — | 0.0002 |
June 01 2018 | 0.0002 | — | — | 0.0002 |
Daily pricing data for EUR dates back to 1/4/1999, and may be incomplete.
