The closing price for EUR in June 2021 was $1.18, on June 30, 2021. It was down 3% for the month. The latest price is $1.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $1.19 | $1.19 | $1.18 | $1.18 | 90,491 |
June 29 2021 | $1.19 | $1.19 | $1.18 | $1.19 | 96,258 |
June 28 2021 | $1.19 | $1.19 | $1.19 | $1.19 | 80,306 |
June 27 2021 | $1.19 | $1.19 | $1.19 | $1.19 | 82,349 |
June 25 2021 | $1.19 | $1.20 | $1.19 | $1.19 | 33 |
June 24 2021 | $1.19 | $1.20 | $1.19 | $1.19 | 82,094 |
June 23 2021 | $1.19 | $1.20 | $1.19 | $1.19 | 87,776 |
June 22 2021 | $1.19 | $1.20 | $1.19 | $1.19 | 93,593 |
June 21 2021 | $1.19 | $1.20 | $1.19 | $1.19 | 98,795 |
June 20 2021 | $1.19 | $1.19 | $1.18 | $1.19 | 118,745 |
June 18 2021 | $1.19 | $1.19 | $1.18 | $1.19 | 571 |
June 17 2021 | $1.19 | $1.19 | $1.18 | $1.19 | 143,008 |
June 16 2021 | $1.20 | $1.20 | $1.19 | $1.19 | 138,363 |
June 15 2021 | $1.21 | $1.21 | $1.20 | $1.20 | 111,918 |
June 14 2021 | $1.21 | $1.21 | $1.21 | $1.21 | 69,538 |
June 13 2021 | $1.21 | $1.21 | $1.21 | $1.21 | 63,115 |
June 11 2021 | $1.22 | $1.22 | $1.21 | $1.21 | 675 |
June 10 2021 | $1.22 | $1.22 | $1.21 | $1.21 | 70,512 |
June 09 2021 | $1.22 | $1.22 | $1.21 | $1.22 | 105,365 |
June 08 2021 | $1.22 | $1.22 | $1.22 | $1.22 | 57,124 |
June 07 2021 | $1.22 | $1.22 | $1.22 | $1.22 | 76,555 |
June 06 2021 | $1.22 | $1.22 | $1.21 | $1.22 | 64,442 |
June 04 2021 | $1.21 | $1.22 | $1.21 | $1.22 | 235 |
June 03 2021 | $1.21 | $1.22 | $1.21 | $1.22 | 93,540 |
June 02 2021 | $1.22 | $1.22 | $1.21 | $1.21 | 95,661 |
Daily pricing data for EUR dates back to 5/6/2002, and may be incomplete.
