The closing price for EUR in June 2021 was $1.19, on June 30, 2021. It was down 3% for the month. The latest price is $1.13.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2021 | $1.19 | $1.19 | $1.18 | $1.19 |
June 29 2021 | $1.19 | $1.19 | $1.19 | $1.19 |
June 28 2021 | $1.19 | $1.19 | $1.19 | $1.19 |
June 25 2021 | $1.19 | $1.20 | $1.19 | $1.19 |
June 24 2021 | $1.19 | $1.20 | $1.19 | $1.19 |
June 23 2021 | $1.19 | $1.20 | $1.19 | $1.19 |
June 22 2021 | $1.19 | $1.20 | $1.19 | $1.19 |
June 21 2021 | $1.19 | $1.19 | $1.18 | $1.19 |
June 18 2021 | $1.19 | $1.19 | $1.18 | $1.19 |
June 17 2021 | $1.20 | $1.20 | $1.19 | $1.19 |
June 16 2021 | $1.21 | $1.21 | $1.20 | $1.20 |
June 15 2021 | $1.21 | $1.21 | $1.21 | $1.21 |
June 14 2021 | $1.21 | $1.21 | $1.21 | $1.21 |
June 11 2021 | $1.22 | $1.22 | $1.21 | $1.21 |
June 10 2021 | $1.22 | $1.22 | $1.21 | $1.22 |
June 09 2021 | $1.22 | $1.22 | $1.22 | $1.22 |
June 08 2021 | $1.22 | $1.22 | $1.22 | $1.22 |
June 07 2021 | $1.22 | $1.22 | $1.21 | $1.22 |
June 04 2021 | $1.21 | $1.22 | $1.21 | $1.22 |
June 03 2021 | $1.22 | $1.22 | $1.21 | $1.21 |
June 02 2021 | $1.22 | $1.22 | $1.22 | $1.22 |
June 01 2021 | $1.22 | $1.23 | $1.22 | $1.22 |
Daily pricing data for EUR dates back to 1/4/1999, and may be incomplete.
