The closing price for INR in June 2021 was $0.01, on June 30, 2021. It was down 2.2% for the month. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
June 29 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
June 28 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
June 25 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
June 24 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
June 23 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
June 22 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
June 21 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
June 18 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
June 17 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
June 16 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
June 15 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
June 14 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
June 11 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
June 10 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
June 09 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
June 08 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
June 07 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
June 04 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
June 03 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
June 02 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
June 01 2021 | $0.01 | $0.01 | $0.01 | $0.01 |
Daily pricing data for INR dates back to 1/2/2012, and may be incomplete.
