The closing price for Bitcoin (BTC) in terms of AUD in June 2022 was 28,756.87, on June 30, 2022. It was down 35% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2022 | 29,227.20 | — | — | 28,756.87 |
June 29 2022 | 29,375.97 | — | — | 29,119.38 |
June 28 2022 | 29,945.90 | — | — | 29,294.58 |
June 27 2022 | 30,286.96 | — | — | 29,865.30 |
June 24 2022 | 30,539.76 | — | — | 30,752.69 |
June 23 2022 | 28,945.12 | — | — | 30,537.11 |
June 22 2022 | 29,760.72 | — | — | 28,708.75 |
June 21 2022 | 29,547.05 | — | — | 29,713.91 |
June 20 2022 | 29,560.43 | — | — | 29,626.83 |
June 17 2022 | 28,956.99 | — | — | 29,078.81 |
June 16 2022 | 32,173.73 | — | — | 29,046.10 |
June 15 2022 | 32,215.86 | — | — | 32,761.74 |
June 14 2022 | 32,394.10 | — | — | 31,989.04 |
June 13 2022 | 38,098.57 | — | — | 32,042.45 |
June 10 2022 | 42,420.86 | — | — | 40,974.65 |
June 09 2022 | 42,047.42 | — | — | 41,903.70 |
June 08 2022 | 43,140.12 | — | — | 41,842.34 |
June 07 2022 | 43,638.53 | — | — | 43,337.71 |
June 06 2022 | 41,513.23 | — | — | 43,540.14 |
June 03 2022 | 41,914.72 | — | — | 40,864.48 |
June 02 2022 | 41,531.77 | — | — | 42,469.32 |
June 01 2022 | 44,260.83 | — | — | 41,485.56 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
